Tegro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $6,005.64 | N/A |
| 2026-07-16 | $0.000000000000000000 | $6,070.59 | $0.00017927 |
| 2026-07-15 | $0.000000000000000000 | $6,078.84 | $0.00017928 |
| 2026-07-14 | $0.000000000000000000 | $6,206.23 | $0.00017929 |
| 2026-07-13 | $0.000000000000000000 | $6,223.40 | $0.00017923 |
| 2026-07-12 | $0.000000000000000000 | $5,989.29 | $0.00017930 |
| 2026-07-11 | $0.000000000000000000 | $6,061.88 | $0.00017930 |
| 2026-07-10 | $0.000000000000000000 | $6,031.01 | $0.00017929 |
| 2026-07-09 | $0.000000000000000000 | $5,898.27 | $0.00017927 |
| 2026-07-08 | $0.000000000000000000 | $5,907.38 | $0.00017926 |
| 2026-07-07 | $0.000000000000000000 | $5,858.95 | $0.00017929 |
| 2026-07-06 | $0.000000000000000000 | $6,146.04 | $0.00017927 |
| 2026-07-05 | $0.000000000000000000 | $5,971.31 | $0.00017926 |
| 2026-07-04 | $0.000000000000000000 | $6,133.95 | $0.00017923 |
| 2026-07-03 | $0.000000000000000000 | $6,186.56 | $0.00017924 |
| 2026-07-02 | $0.000000000000000000 | $6,068.74 | $0.00017921 |
| 2026-07-01 | $0.000000000000000000 | $6,211.18 | $0.00017923 |
| 2026-06-30 | $0.000000000000000000 | $5,775.42 | $0.00017916 |
| 2026-06-29 | $0.000000000000000000 | $4,636.80 | $0.00017916 |
| 2026-06-28 | $0.000000000000000000 | $6,125.87 | $0.00017915 |
Want data in another currency? Use our API
Or check it out in the app stores
