Tegro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $0.000000000000000000 | $5,987.19 | N/A |
| 2026-09-07 | $0.000000000000000000 | $5,853.85 | $0.00017936 |
| 2026-09-06 | $0.000000000000000000 | $6,018.14 | $0.00017939 |
| 2026-09-05 | $0.000000000000000000 | $6,174.56 | $0.00017941 |
| 2026-09-04 | $0.000000000000000000 | $6,220.42 | $0.00017941 |
| 2026-09-03 | $0.000000000000000000 | $6,251.76 | $0.00017938 |
| 2026-09-02 | $0.000000000000000000 | $6,222.06 | $0.00017932 |
| 2026-09-01 | $0.000000000000000000 | $6,149.82 | $0.00017931 |
| 2026-08-31 | $0.000000000000000000 | $6,129.27 | $0.00017935 |
| 2026-08-30 | $0.000000000000000000 | $6,363.16 | $0.00017936 |
| 2026-08-29 | $0.000000000000000000 | $6,099.29 | $0.00017939 |
| 2026-08-28 | $0.000000000000000000 | $5,933.67 | $0.00017937 |
| 2026-08-27 | $0.000000000000000000 | $4,545.99 | $0.00017941 |
| 2026-08-26 | $0.000000000000000000 | $2,380.34 | $0.00017939 |
| 2026-08-25 | $0.000000000000000000 | $6,061.34 | $0.00017936 |
| 2026-08-24 | $0.000000000000000000 | $6,060.40 | $0.00017937 |
| 2026-08-23 | $0.000000000000000000 | $6,208.10 | $0.00017937 |
| 2026-08-22 | $0.000000000000000000 | $6,218.09 | $0.00017937 |
| 2026-08-21 | $0.000000000000000000 | $6,158.25 | $0.00017938 |
| 2026-08-20 | $0.000000000000000000 | $6,062.45 | $0.00017933 |
Want data in another currency? Use our API
Or check it out in the app stores
