Tegro USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $0.000000000000000000 | $5,822.87 | $0.089486 | N/A |
2024-04-22 | $0.000000000000000000 | $5,819.75 | $0.089446 | $0.089486 |
2024-04-21 | $0.000000000000000000 | $5,888.63 | $0.089529 | $0.089446 |
2024-04-20 | $0.000000000000000000 | $6,001.98 | $0.089852 | $0.089529 |
2024-04-19 | $0.000000000000000000 | $5,765.75 | $0.089555 | $0.089852 |
2024-04-18 | $0.000000000000000000 | $5,753.86 | $0.089382 | $0.089555 |
2024-04-17 | $0.000000000000000000 | $5,822.79 | $0.089495 | $0.089382 |
2024-04-16 | $0.000000000000000000 | $5,854.67 | $0.089689 | $0.089495 |
2024-04-15 | $0.000000000000000000 | $5,598.61 | $0.089724 | $0.089689 |
2024-04-14 | $0.000000000000000000 | $5,852.40 | $0.089724 | $0.089724 |
2024-04-13 | $0.000000000000000000 | $5,734.25 | $0.089707 | $0.089724 |
2024-04-12 | $0.000000000000000000 | $5,923.98 | $0.089620 | $0.089707 |
2024-04-11 | $0.000000000000000000 | $5,954.33 | $0.089509 | $0.089620 |
2024-04-10 | $0.000000000000000000 | $5,909.98 | $0.089562 | $0.089509 |
2024-04-09 | $0.000000000000000000 | $5,891.39 | $0.089492 | $0.089562 |
2024-04-08 | $0.000000000000000000 | $5,819.02 | $0.089488 | $0.089492 |
2024-04-07 | $0.000000000000000000 | $5,908.33 | $0.089857 | $0.089488 |
2024-04-06 | $0.000000000000000000 | $5,842.70 | $0.089809 | $0.089857 |
2024-04-05 | $0.000000000000000000 | $5,868.52 | $0.090226 | $0.089809 |
2024-04-04 | $0.000000000000000000 | $5,686.60 | $0.089460 | $0.090226 |
2024-04-03 | $0.000000000000000000 | $5,806.01 | $0.089228 | $0.089460 |
2024-04-02 | $0.000000000000000000 | $5,818.69 | $0.089504 | $0.089228 |
2024-04-01 | $0.000000000000000000 | $5,891.31 | $0.089625 | $0.089504 |
2024-03-31 | $0.000000000000000000 | $5,817.49 | $0.089485 | $0.089625 |
2024-03-30 | $0.000000000000000000 | $5,749.81 | $0.089943 | $0.089485 |
2024-03-29 | $0.000000000000000000 | $5,805.05 | $0.089295 | $0.089943 |
2024-03-28 | $0.000000000000000000 | $5,753.28 | $0.089432 | $0.089295 |
2024-03-27 | $0.000000000000000000 | $5,652.99 | $0.089748 | $0.089432 |
2024-03-26 | $0.000000000000000000 | $6,219.49 | $0.089502 | $0.089748 |
2024-03-25 | $0.000000000000000000 | $6,219.49 | $0.089502 | $0.089502 |
Want data in another currency? Use our API