Teh Fund USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $885,892 | $1,579.71 | $0.01775156 | N/A |
2024-05-16 | $901,863 | $30,008 | $0.01810898 | $0.01775156 |
2024-05-15 | $787,207 | $16,890.10 | $0.01572890 | $0.01810898 |
2024-05-14 | $888,583 | $4,766.50 | $0.01777166 | $0.01572890 |
2024-05-13 | $880,920 | $8,257.52 | $0.01762805 | $0.01777166 |
2024-05-12 | $939,455 | $671.40 | $0.01879933 | $0.01762805 |
2024-05-11 | $944,209 | $1,597.73 | $0.01887134 | $0.01879933 |
2024-05-10 | $1,002,044 | $618.61 | $0.02006576 | $0.01887134 |
2024-05-09 | $988,249 | $10,832.73 | $0.01981013 | $0.02006576 |
2024-05-08 | $897,051 | $1,290.60 | $0.01790181 | $0.01981013 |
2024-05-07 | $910,484 | $897.08 | $0.01822050 | $0.01790181 |
2024-05-06 | $939,452 | $1,241.90 | $0.01881055 | $0.01822050 |
2024-05-05 | $931,568 | $581.69 | $0.01863364 | $0.01881055 |
2024-05-04 | $930,386 | $2,705.04 | $0.01857401 | $0.01863364 |
2024-05-03 | $888,888 | $663.28 | $0.01777589 | $0.01857401 |
2024-05-02 | $888,683 | $5,906.98 | $0.01775041 | $0.01777589 |
2024-05-01 | $862,602 | $3,483.03 | $0.01723509 | $0.01775041 |
2024-04-30 | $924,828 | $2,528.16 | $0.01851155 | $0.01723509 |
2024-04-29 | $929,632 | $1,223.15 | $0.01859240 | $0.01851155 |
2024-04-28 | $902,665 | $6,999.35 | $0.01806985 | $0.01859240 |
2024-04-27 | $827,346 | $15,777.16 | $0.01654923 | $0.01806985 |
2024-04-26 | $865,337 | $1,185.44 | $0.01730286 | $0.01654923 |
2024-04-25 | $866,733 | $1,348.71 | $0.01740248 | $0.01730286 |
2024-04-24 | $910,256 | $643.40 | $0.01820513 | $0.01740248 |
2024-04-23 | $907,472 | $8,297.46 | $0.01813907 | $0.01820513 |
2024-04-22 | $969,024 | $217.04 | $0.01938048 | $0.01813907 |
2024-04-21 | $969,406 | $551.53 | $0.01940396 | $0.01938048 |
2024-04-20 | $943,591 | $11,387.74 | $0.01887182 | $0.01940396 |
2024-04-19 | $855,610 | $1,103.06 | $0.01711474 | $0.01887182 |
2024-04-18 | $821,845 | $87.33 | $0.01643689 | $0.01711474 |
2024-04-17 | $846,522 | $502.18 | $0.01692674 | $0.01643689 |
Want data in another currency? Use our API