Teller Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-12	$32,074,014	$57,219,844	N/A
2026-10-11	$33,492,266	$30,889,499	$1.86
2026-10-10	$33,022,348	$7,696,750	$1.94
2026-10-09	$31,050,539	$1,729,702	$1.92
2026-10-08	$31,806,186	$29,493,469	$1.80
2026-10-07	$35,611,677	$51,614,577	$1.85
2026-10-06	$35,630,987	$32,442,014	$2.07
2026-10-05	$36,970,986	$53,688,967	$2.07
2026-10-04	$44,288,274	$81,377,471	$2.15
2026-10-03	$40,105,450	$51,586,285	$2.57
2026-10-02	$30,311,286	$34,861,107	$2.33
2026-10-01	$31,145,409	$50,909,910	$1.76
2026-09-30	$31,897,646	$55,654,240	$1.81
2026-09-29	$31,552,733	$51,806,414	$1.85
2026-09-28	$33,890,900	$53,415,284	$1.83
2026-09-27	$34,651,371	$43,217,100	$1.97
2026-09-26	$35,724,928	$4,002,931	$2.01
2026-09-25	$35,284,734	$5,744,308	$2.07
2026-09-24	$35,802,437	$7,699,640	$2.05
2026-09-23	$36,606,715	$6,435,519	$2.08