Telos Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-06	$9,645,320	$748,640	N/A
2026-08-05	$8,494,537	$370,507	$0.02139143
2026-08-04	$8,935,649	$976,441	$0.01883965
2026-08-03	$8,363,431	$875,565	$0.01981843
2026-08-02	$8,181,501	$959,768	$0.01854973
2026-08-01	$7,816,622	$918,096	$0.01814663
2026-07-31	$7,512,979	$854,623	$0.01733773
2026-07-30	$7,590,780	$874,888	$0.01666462
2026-07-29	$8,070,919	$1,220,297	$0.01683758
2026-07-28	$7,053,607	$1,057,756	$0.01790302
2026-07-27	$6,540,860	$845,329	$0.01572748
2026-07-26	$6,246,453	$856,477	$0.01458420
2026-07-25	$6,232,639	$866,136	$0.01392776
2026-07-24	$6,234,204	$1,069,516	$0.01389696
2026-07-23	$6,159,110	$862,701	$0.01390045
2026-07-22	$6,208,286	$858,009	$0.01373301
2026-07-21	$6,109,750	$901,570	$0.01384266
2026-07-20	$6,010,931	$844,632	$0.01362296
2026-07-19	$5,970,608	$834,765	$0.01340262
2026-07-18	$6,103,632	$771,343	$0.01331271