Telos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $5,989,024 | $812,895 | N/A |
| 2026-07-17 | $6,098,269 | $770,660 | $0.01359736 |
| 2026-07-16 | $5,952,059 | $799,028 | $0.01327135 |
| 2026-07-15 | $5,996,747 | $792,044 | $0.01337099 |
| 2026-07-14 | $6,137,662 | $972,637 | $0.01368519 |
| 2026-07-13 | $5,610,306 | $709,602 | $0.01250934 |
| 2026-07-12 | $5,755,047 | $865,771 | $0.01283207 |
| 2026-07-11 | $6,006,500 | $849,991 | $0.01339274 |
| 2026-07-10 | $6,006,472 | $893,559 | $0.01339268 |
| 2026-07-09 | $5,959,522 | $791,914 | $0.01328799 |
| 2026-07-08 | $6,038,168 | $768,840 | $0.01346335 |
| 2026-07-07 | $5,950,038 | $770,780 | $0.01326684 |
| 2026-07-06 | $5,329,654 | $807,840 | $0.01188357 |
| 2026-07-05 | $5,200,775 | $757,995 | $0.01159621 |
| 2026-07-04 | $5,174,130 | $740,591 | $0.01153680 |
| 2026-07-03 | $5,039,365 | $811,611 | $0.01123631 |
| 2026-07-02 | $5,037,747 | $800,824 | $0.01123270 |
| 2026-07-01 | $4,968,421 | $787,211 | $0.01107813 |
| 2026-06-30 | $4,954,863 | $804,666 | $0.01104789 |
| 2026-06-29 | $5,014,804 | $774,177 | $0.01118155 |
Want data in another currency? Use our API
Or check it out in the app stores
