Telos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $9,592,349 | $333,388 | N/A |
| 2026-08-08 | $9,718,539 | $369,146 | $0.02127248 |
| 2026-08-07 | $9,918,641 | $455,303 | $0.02155282 |
| 2026-08-06 | $9,647,630 | $748,696 | $0.02199710 |
| 2026-08-05 | $8,494,537 | $370,507 | $0.02139655 |
| 2026-08-04 | $8,935,649 | $976,441 | $0.01883965 |
| 2026-08-03 | $8,363,431 | $875,565 | $0.01981843 |
| 2026-08-02 | $8,181,501 | $959,768 | $0.01854973 |
| 2026-08-01 | $7,816,622 | $918,096 | $0.01814663 |
| 2026-07-31 | $7,512,979 | $854,623 | $0.01733773 |
| 2026-07-30 | $7,590,780 | $874,888 | $0.01666462 |
| 2026-07-29 | $8,070,919 | $1,220,297 | $0.01683758 |
| 2026-07-28 | $7,053,607 | $1,057,756 | $0.01790302 |
| 2026-07-27 | $6,540,860 | $845,329 | $0.01572748 |
| 2026-07-26 | $6,246,453 | $856,477 | $0.01458420 |
| 2026-07-25 | $6,232,639 | $866,136 | $0.01392776 |
| 2026-07-24 | $6,234,204 | $1,069,516 | $0.01389696 |
| 2026-07-23 | $6,159,110 | $862,701 | $0.01390045 |
| 2026-07-22 | $6,208,286 | $858,009 | $0.01373301 |
| 2026-07-21 | $6,109,750 | $901,570 | $0.01384266 |
Want data in another currency? Use our API
Or check it out in the app stores
