Telos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $7,441,554 | $285,444 | N/A |
| 2026-10-02 | $7,344,554 | $316,039 | $0.01648429 |
| 2026-10-01 | $7,060,841 | $316,571 | $0.01626978 |
| 2026-09-30 | $7,007,138 | $320,983 | $0.01564166 |
| 2026-09-29 | $6,927,590 | $304,799 | $0.01552326 |
| 2026-09-28 | $7,102,997 | $292,605 | $0.01534718 |
| 2026-09-27 | $7,124,052 | $345,376 | $0.01573613 |
| 2026-09-26 | $7,022,546 | $289,600 | $0.01578314 |
| 2026-09-25 | $7,035,852 | $337,617 | $0.01555861 |
| 2026-09-24 | $7,437,784 | $286,031 | $0.01558845 |
| 2026-09-23 | $7,620,983 | $295,229 | $0.01647936 |
| 2026-09-22 | $7,535,903 | $297,583 | $0.01688563 |
| 2026-09-21 | $7,262,679 | $272,531 | $0.01669750 |
| 2026-09-20 | $7,286,163 | $267,803 | $0.01609249 |
| 2026-09-19 | $7,203,847 | $287,324 | $0.01614490 |
| 2026-09-18 | $7,050,843 | $296,216 | $0.01596286 |
| 2026-09-17 | $6,974,656 | $283,367 | $0.01562419 |
| 2026-09-16 | $6,983,262 | $304,949 | $0.01545571 |
| 2026-09-15 | $7,290,666 | $308,464 | $0.01547515 |
| 2026-09-14 | $7,305,508 | $270,631 | $0.01615673 |
Want data in another currency? Use our API
Or check it out in the app stores
