Telos Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-17	$11,505,160	$403,934	N/A
2026-08-16	$13,439,598	$329,071	$0.02550973
2026-08-15	$13,413,066	$544,094	$0.02979953
2026-08-14	$13,188,860	$768,589	$0.02974139
2026-08-13	$11,504,569	$490,825	$0.02924492
2026-08-12	$10,984,508	$478,295	$0.02551077
2026-08-11	$11,057,275	$464,860	$0.02435812
2026-08-10	$10,036,832	$451,237	$0.02452005
2026-08-09	$9,591,274	$333,567	$0.02225768
2026-08-08	$9,718,539	$369,146	$0.02127010
2026-08-07	$9,918,641	$455,303	$0.02155282
2026-08-06	$9,647,630	$748,696	$0.02199710
2026-08-05	$8,494,537	$370,507	$0.02139655
2026-08-04	$8,935,649	$976,441	$0.01883965
2026-08-03	$8,363,431	$875,565	$0.01981843
2026-08-02	$8,181,501	$959,768	$0.01854973
2026-08-01	$7,816,622	$918,096	$0.01814663
2026-07-31	$7,512,979	$854,623	$0.01733773
2026-07-30	$7,590,780	$874,888	$0.01666462
2026-07-29	$8,070,919	$1,220,297	$0.01683758