Telos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $5,006,433 | $804,148 | N/A |
| 2026-07-02 | $5,037,747 | $800,824 | $0.01123270 |
| 2026-07-01 | $4,968,421 | $787,211 | $0.01107813 |
| 2026-06-30 | $4,954,863 | $804,666 | $0.01104789 |
| 2026-06-29 | $5,014,804 | $774,177 | $0.01118155 |
| 2026-06-28 | $5,115,318 | $756,121 | $0.01140566 |
| 2026-06-27 | $5,128,636 | $821,117 | $0.01143536 |
| 2026-06-26 | $5,003,741 | $762,188 | $0.01115688 |
| 2026-06-25 | $4,997,554 | $753,259 | $0.01114308 |
| 2026-06-24 | $5,026,153 | $730,676 | $0.01120685 |
| 2026-06-23 | $5,216,868 | $765,414 | $0.01163209 |
| 2026-06-22 | $5,240,394 | $829,556 | $0.01168455 |
| 2026-06-21 | $5,170,193 | $835,894 | $0.01152802 |
| 2026-06-20 | $4,870,279 | $758,794 | $0.01085930 |
| 2026-06-19 | $4,921,743 | $793,606 | $0.01097405 |
| 2026-06-18 | $4,886,120 | $797,916 | $0.01089462 |
| 2026-06-17 | $4,971,601 | $815,756 | $0.01108522 |
| 2026-06-16 | $5,033,953 | $806,466 | $0.01122424 |
| 2026-06-15 | $5,086,380 | $834,524 | $0.01134114 |
| 2026-06-14 | $4,815,507 | $782,254 | $0.01073717 |
Want data in another currency? Use our API
Or check it out in the app stores
