Telos Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$6,010,931	$844,632	N/A
2026-07-19	$5,958,742	$833,339	$0.01340262
2026-07-18	$6,101,306	$734,895	$0.01328625
2026-07-17	$5,952,274	$798,765	$0.01360413
2026-07-16	$5,995,985	$792,229	$0.01327183
2026-07-15	$6,137,943	$972,451	$0.01336929
2026-07-14	$5,610,091	$795,432	$0.01368582
2026-07-13	$5,756,673	$865,916	$0.01250886
2026-07-12	$6,005,371	$850,191	$0.01283570
2026-07-11	$6,004,457	$897,755	$0.01339022
2026-07-10	$5,956,190	$794,454	$0.01338818
2026-07-09	$6,039,506	$769,061	$0.01328056
2026-07-08	$5,939,808	$873,407	$0.01346633
2026-07-07	$5,328,875	$807,774	$0.01324403
2026-07-06	$5,200,518	$757,911	$0.01188183
2026-07-05	$5,179,778	$794,189	$0.01159563
2026-07-04	$5,042,177	$812,238	$0.01154939
2026-07-03	$5,038,594	$800,914	$0.01124258
2026-07-02	$4,967,354	$787,350	$0.01123459
2026-07-01	$4,955,479	$804,126	$0.01107575