Tema Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $60,052 | $5.70 | N/A |
| 2026-09-23 | $62,325 | $16.54 | $0.00006006 |
| 2026-09-22 | $62,983 | $356.45 | $0.00006233 |
| 2026-09-21 | $59,705 | $50.93 | $0.00006299 |
| 2026-09-20 | $59,644 | $2.41 | $0.00005971 |
| 2026-09-19 | $60,792 | $11.59 | $0.00005965 |
| 2026-09-18 | $54,609 | $65.83 | $0.00006080 |
| 2026-09-17 | $53,765 | $31.56 | $0.00005461 |
| 2026-09-16 | $52,385 | $24.54 | $0.00005377 |
| 2026-09-15 | $55,513 | $3.76 | $0.00005239 |
| 2026-09-14 | $54,745 | $4.35 | $0.00005552 |
| 2026-09-13 | $55,152 | $1.59 | $0.00005475 |
| 2026-09-12 | $55,473 | $5.10 | $0.00005516 |
| 2026-09-11 | $53,626 | $115.54 | $0.00005548 |
| 2026-09-10 | $55,638 | $70.07 | $0.00005363 |
| 2026-09-09 | $56,962 | $6.27 | $0.00005564 |
| 2026-09-08 | $57,395 | $41.65 | $0.00005697 |
| 2026-09-07 | $59,147 | $30.92 | $0.00005740 |
| 2026-09-06 | $58,608 | $1.16 | $0.00005915 |
| 2026-09-05 | $56,350 | $25.36 | $0.00005861 |
Want data in another currency? Use our API
Or check it out in the app stores
