Tema Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $42,901 | $2.88 | N/A |
| 2026-11-07 | $43,423 | $2.60 | $0.00004290 |
| 2026-11-06 | $43,412 | $1.73 | $0.00004343 |
| 2026-11-04 | $44,882 | $4.64 | $0.00004342 |
| 2026-11-03 | $44,450 | $42.46 | $0.00004488 |
| 2026-11-02 | $45,842 | $3.15 | $0.00004445 |
| 2026-11-01 | $45,965 | $1.68 | $0.00004585 |
| 2026-10-30 | $45,887 | $2.19 | $0.00004597 |
| 2026-10-29 | $49,688 | $3.49 | $0.00004589 |
| 2026-10-28 | $49,388 | $4.95 | $0.00004969 |
| 2026-10-27 | $49,154 | $4.56 | $0.00004939 |
| 2026-10-26 | $49,341 | $18.90 | $0.00004916 |
| 2026-10-25 | $49,604 | $5.42 | $0.00004934 |
| 2026-10-22 | $52,125 | $53.41 | $0.00004961 |
| 2026-10-20 | $51,137 | $4.88 | $0.00005213 |
| 2026-10-19 | $50,706 | $5.42 | $0.00005114 |
| 2026-10-18 | $50,787 | $5.74 | $0.00005071 |
| 2026-10-17 | $50,852 | $4.89 | $0.00005079 |
| 2026-10-16 | $52,053 | $1.062 | $0.00005086 |
| 2026-10-15 | $49,761 | $99.94 | $0.00005206 |
Want data in another currency? Use our API
Or check it out in the app stores
