Templar DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $0.000000000000000000 | $2,870.34 | N/A |
| 2026-09-10 | $0.000000000000000000 | $2,044.26 | $3.46 |
| 2026-09-09 | $0.000000000000000000 | $8,008.49 | $3.50 |
| 2026-09-08 | $0.000000000000000000 | $126.53 | $3.67 |
| 2026-09-07 | $0.000000000000000000 | $247.89 | $3.56 |
| 2026-09-06 | $0.000000000000000000 | $12,943.17 | $3.64 |
| 2026-09-05 | $0.000000000000000000 | $1,397.23 | $3.71 |
| 2026-09-04 | $0.000000000000000000 | $17,123.38 | $3.49 |
| 2026-09-03 | $0.000000000000000000 | $10,842.09 | $3.50 |
| 2026-09-02 | $0.000000000000000000 | $304.45 | $3.37 |
| 2026-09-01 | $0.000000000000000000 | $10,344.74 | $3.30 |
| 2026-08-31 | $0.000000000000000000 | $5,658.70 | $3.32 |
| 2026-08-30 | $0.000000000000000000 | $6,801.15 | $3.35 |
| 2026-08-29 | $0.000000000000000000 | $12,480.18 | $3.34 |
| 2026-08-28 | $0.000000000000000000 | $2,176.82 | $3.34 |
| 2026-08-27 | $0.000000000000000000 | $2,849.36 | $3.48 |
| 2026-08-26 | $0.000000000000000000 | $856.67 | $3.44 |
| 2026-08-25 | $0.000000000000000000 | $9,239.20 | $3.39 |
| 2026-08-24 | $0.000000000000000000 | $214.32 | $3.44 |
| 2026-08-23 | $0.000000000000000000 | $650.26 | $3.39 |
Want data in another currency? Use our API
Or check it out in the app stores
