Templar DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $10,290.34 | N/A |
| 2026-09-25 | $0.000000000000000000 | $4,905.28 | $3.84 |
| 2026-09-24 | $0.000000000000000000 | $4,126.61 | $3.80 |
| 2026-09-23 | $0.000000000000000000 | $1,787.02 | $3.77 |
| 2026-09-22 | $0.000000000000000000 | $14,870.67 | $3.87 |
| 2026-09-21 | $0.000000000000000000 | $129.60 | $3.91 |
| 2026-09-20 | $0.000000000000000000 | $303.68 | $3.78 |
| 2026-09-19 | $0.000000000000000000 | $291.13 | $3.73 |
| 2026-09-18 | $0.000000000000000000 | $7,814.02 | $3.73 |
| 2026-09-17 | $0.000000000000000000 | $3,720.05 | $3.61 |
| 2026-09-16 | $0.000000000000000000 | $793.21 | $3.53 |
| 2026-09-15 | $0.000000000000000000 | $3,441.61 | $3.49 |
| 2026-09-14 | $0.000000000000000000 | $1,192.17 | $3.54 |
| 2026-09-13 | $0.000000000000000000 | $53.41 | $3.51 |
| 2026-09-12 | $0.000000000000000000 | $2,814.22 | $3.56 |
| 2026-09-11 | $0.000000000000000000 | $2,870.34 | $3.53 |
| 2026-09-10 | $0.000000000000000000 | $2,044.26 | $3.46 |
| 2026-09-09 | $0.000000000000000000 | $8,008.49 | $3.50 |
| 2026-09-08 | $0.000000000000000000 | $126.53 | $3.67 |
| 2026-09-07 | $0.000000000000000000 | $247.89 | $3.56 |
Want data in another currency? Use our API
Or check it out in the app stores
