τemplar Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-05	$44,506,314	$231,123	N/A
2026-10-04	$44,142,651	$234,042	$7.91
2026-10-03	$41,751,608	$3,237,538	$7.85
2026-10-02	$46,706,732	$242,189	$7.44
2026-10-01	$46,736,901	$678,088	$8.33
2026-09-30	$48,169,453	$823,602	$8.35
2026-09-29	$48,735,319	$1,113,334	$8.62
2026-09-28	$53,298,910	$394,612	$8.73
2026-09-27	$53,348,681	$320,838	$9.56
2026-09-26	$52,678,336	$561,651	$9.59
2026-09-25	$49,465,529	$1,178,917	$9.48
2026-09-24	$47,576,974	$1,730,715	$8.91
2026-09-23	$50,288,710	$2,123,089	$8.59
2026-09-22	$54,936,213	$2,822,037	$9.09
2026-09-21	$45,661,947	$2,881,782	$9.94
2026-09-20	$46,402,369	$1,903,120	$8.28
2026-09-19	$44,945,811	$2,499,172	$8.42
2026-09-18	$39,175,738	$658,600	$8.17
2026-09-17	$37,197,982	$571,626	$7.13
2026-09-16	$36,584,346	$1,101,328	$6.78