τemplar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $27,664,002 | $2,891,546 | N/A |
| 2026-08-18 | $31,300,605 | $1,199,743 | $5.27 |
| 2026-08-17 | $31,688,210 | $2,344,176 | $5.98 |
| 2026-08-16 | $32,480,929 | $3,200,755 | $6.06 |
| 2026-08-15 | $32,495,171 | $15,286,369 | $6.22 |
| 2026-08-14 | $26,503,034 | $92,064 | $6.25 |
| 2026-08-13 | $25,610,720 | $300,446 | $5.11 |
| 2026-08-12 | $26,194,277 | $203,809 | $4.94 |
| 2026-08-11 | $26,438,287 | $306,617 | $5.06 |
| 2026-08-10 | $27,297,996 | $154,278 | $5.12 |
| 2026-08-09 | $26,848,371 | $97,777 | $5.29 |
| 2026-08-08 | $25,583,590 | $288,488 | $5.22 |
| 2026-08-07 | $25,642,234 | $1,250,776 | $4.98 |
| 2026-08-06 | $25,427,278 | $339,379 | $5.00 |
| 2026-08-05 | $25,002,790 | $253,854 | $4.96 |
| 2026-08-04 | $24,496,014 | $540,474 | $4.89 |
| 2026-08-03 | $25,468,848 | $482,777 | $4.80 |
| 2026-08-02 | $25,130,210 | $1,296,628 | $5.00 |
| 2026-08-01 | $24,233,921 | $161,847 | $4.94 |
| 2026-07-31 | $24,045,281 | $155,937 | $4.77 |
Want data in another currency? Use our API
Or check it out in the app stores
