TEN Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $6,491.84 | $149.36 | N/A |
| 2026-11-07 | $6,874.87 | $263.87 | $0.00000649 |
| 2026-11-02 | $7,699.88 | $14.66 | $0.00000687 |
| 2026-11-01 | $7,881.67 | $2.28 | $0.00000770 |
| 2026-10-31 | $7,716.12 | $9.02 | $0.00000788 |
| 2026-10-30 | $7,895.86 | $21.61 | $0.00000772 |
| 2026-10-29 | $7,827.25 | $11.51 | $0.00000790 |
| 2026-10-28 | $7,987.31 | $4.95 | $0.00000783 |
| 2026-10-27 | $7,819.15 | $1.55 | $0.00000799 |
| 2026-10-26 | $7,977.36 | $43.50 | $0.00000782 |
| 2026-10-25 | $7,895.20 | $115.62 | $0.00000798 |
| 2026-10-24 | $8,106.29 | $88.41 | $0.00000790 |
| 2026-10-23 | $8,265.28 | $12.95 | $0.00000811 |
| 2026-10-22 | $8,305.51 | $9.24 | $0.00000827 |
| 2026-10-21 | $8,481.57 | $3.44 | $0.00000831 |
| 2026-10-17 | $8,314.03 | $51.27 | $0.00000848 |
| 2026-10-16 | $8,506.05 | $33.64 | $0.00000831 |
| 2026-10-15 | $8,590.31 | $10.07 | $0.00000851 |
| 2026-10-14 | $8,406.84 | $30.63 | $0.00000859 |
| 2026-10-13 | $8,485.61 | $260.53 | $0.00000841 |
Want data in another currency? Use our API
Or check it out in the app stores
