TEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $56,709 | $3.23 | N/A |
| 2026-06-24 | $56,724 | $15.33 | $0.00025805 |
| 2026-06-23 | $56,925 | $8.42 | $0.00025813 |
| 2026-06-22 | $57,030 | $6.35 | $0.00025905 |
| 2026-06-21 | $57,082 | $2.16 | $0.00025952 |
| 2026-06-20 | $57,123 | $4.04 | $0.00025975 |
| 2026-06-19 | $57,123 | $4.04 | $0.00025994 |
| 2026-06-18 | $57,278 | $27.15 | $0.00025994 |
| 2026-06-17 | $57,514 | $13.10 | $0.00026065 |
| 2026-06-16 | $57,784 | $79.61 | $0.00026172 |
| 2026-06-15 | $58,624 | $42.25 | $0.00026294 |
| 2026-06-14 | $59,134 | $25.20 | $0.00026677 |
| 2026-06-13 | $59,397 | $47.88 | $0.00026909 |
| 2026-06-12 | $59,998 | $187.14 | $0.00027029 |
| 2026-06-11 | $59,697 | $11.42 | $0.00027302 |
| 2026-06-10 | $59,878 | $67.42 | $0.00027166 |
| 2026-06-09 | $60,749 | $10.35 | $0.00027251 |
| 2026-06-08 | $63,187 | $8.15 | $0.00027647 |
| 2026-06-07 | $63,578 | $64.10 | $0.00027681 |
| 2026-06-06 | $64,185 | $95.32 | $0.00027852 |
Want data in another currency? Use our API
Or check it out in the app stores
