TEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $48,772 | $3.76 | N/A |
| 2026-10-13 | $48,837 | $9.04 | $0.00018057 |
| 2026-10-12 | $48,904 | $1.51 | $0.00018081 |
| 2026-10-07 | $48,644 | $5.67 | $0.00018105 |
| 2026-10-06 | $48,679 | $12.15 | $0.00018126 |
| 2026-10-05 | $48,670 | $3.78 | $0.00018139 |
| 2026-10-02 | $48,698 | $21.81 | $0.00018135 |
| 2026-10-01 | $49,284 | $186.92 | $0.00018146 |
| 2026-09-30 | $51,426 | $61.01 | $0.00018364 |
| 2026-09-29 | $51,811 | $32.27 | $0.00019162 |
| 2026-09-27 | $52,074 | $11.32 | $0.00019306 |
| 2026-09-26 | $52,160 | $15.77 | $0.00019404 |
| 2026-09-25 | $52,380 | $14.23 | $0.00019436 |
| 2026-09-24 | $52,828 | $43.61 | $0.00019518 |
| 2026-09-23 | $52,697 | $40.91 | $0.00019685 |
| 2026-09-20 | $53,084 | $20.60 | $0.00019636 |
| 2026-09-19 | $53,082 | $20.60 | $0.00019780 |
| 2026-09-18 | $53,323 | $20.42 | $0.00019780 |
| 2026-09-17 | $53,328 | $24.16 | $0.00019869 |
| 2026-09-16 | $53,480 | $3.74 | $0.00019871 |
Want data in another currency? Use our API
Or check it out in the app stores
