TEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $57,962 | $32.80 | N/A |
| 2026-08-19 | $58,317 | $1.22 | $0.00021598 |
| 2026-08-18 | $58,336 | $2.26 | $0.00021730 |
| 2026-08-17 | $58,500 | $31.92 | $0.00021737 |
| 2026-08-16 | $58,800 | $4.56 | $0.00021798 |
| 2026-08-15 | $59,244 | $4.90 | $0.00021910 |
| 2026-08-14 | $60,460 | $236.01 | $0.00022076 |
| 2026-08-13 | $62,284 | $29.01 | $0.00022529 |
| 2026-08-12 | $62,550 | $7.77 | $0.00023208 |
| 2026-08-09 | $62,837 | $54.25 | $0.00023307 |
| 2026-08-08 | $63,363 | $1.48 | $0.00023414 |
| 2026-08-07 | $63,428 | $10.24 | $0.00023610 |
| 2026-08-04 | $63,577 | $12.34 | $0.00023635 |
| 2026-08-01 | $63,767 | $17.74 | $0.00023690 |
| 2026-07-31 | $64,316 | $5.07 | $0.00023761 |
| 2026-07-30 | $63,883 | $3.72 | $0.00023965 |
| 2026-07-29 | $63,883 | $3.72 | $0.00023804 |
| 2026-07-27 | $64,095 | $4.97 | $0.00023804 |
| 2026-07-26 | $64,489 | $3.37 | $0.00023883 |
| 2026-07-25 | $64,751 | $97.51 | $0.00024030 |
Want data in another currency? Use our API
Or check it out in the app stores
