TEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $82,559 | $5,143.79 | N/A |
| 2026-09-22 | $68,986 | $1,808.21 | $0.00053990 |
| 2026-09-21 | $72,701 | $269.10 | $0.00045113 |
| 2026-09-20 | $72,168 | $110.44 | $0.00047545 |
| 2026-09-19 | $72,056 | $2,095.90 | $0.00047196 |
| 2026-09-18 | $71,463 | $71.78 | $0.00047122 |
| 2026-09-17 | $70,672 | $193.20 | $0.00046718 |
| 2026-09-16 | $69,742 | $264.74 | $0.00046202 |
| 2026-09-15 | $70,426 | $184.44 | $0.00045597 |
| 2026-09-14 | $70,037 | $130.52 | $0.00046045 |
| 2026-09-13 | $71,227 | $138.06 | $0.00045791 |
| 2026-09-12 | $70,851 | $316.32 | $0.00046567 |
| 2026-09-11 | $69,573 | $177.77 | $0.00046322 |
| 2026-09-10 | $70,535 | $4,348.65 | $0.00045488 |
| 2026-09-09 | $93,401 | $5,896.62 | $0.00046118 |
| 2026-09-08 | $71,612 | $1,677.90 | $0.00061061 |
| 2026-09-07 | $72,687 | $239.92 | $0.00046815 |
| 2026-09-06 | $73,826 | $550.40 | $0.00047514 |
| 2026-09-05 | $70,108 | $302.27 | $0.00048255 |
| 2026-09-04 | $77,470 | $6,327.83 | $0.00045835 |
Want data in another currency? Use our API
Or check it out in the app stores
