TEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $64,112 | $114.32 | N/A |
| 2026-07-20 | $63,954 | $6.33 | $0.00041904 |
| 2026-07-19 | $63,408 | $45.45 | $0.00041801 |
| 2026-07-18 | $62,538 | $245.18 | $0.00041446 |
| 2026-07-17 | $63,022 | $101.29 | $0.00040877 |
| 2026-07-16 | $66,642 | $74.22 | $0.00041205 |
| 2026-07-15 | $57,277 | $129.58 | $0.00043573 |
| 2026-07-14 | $69,897 | $1,551.27 | $0.00037456 |
| 2026-07-13 | $65,774 | $307.16 | $0.00045711 |
| 2026-07-12 | $95,612 | $448.54 | $0.00043011 |
| 2026-07-11 | $66,260 | $124.28 | $0.00062512 |
| 2026-07-10 | $108,792 | $98.00 | $0.00043328 |
| 2026-07-09 | $65,267 | $212.51 | $0.00042438 |
| 2026-07-08 | $92,895 | $118.19 | $0.00042708 |
| 2026-07-07 | $62,457 | $308.44 | $0.00060782 |
| 2026-07-06 | $66,850 | $1,554.69 | $0.00040866 |
| 2026-07-05 | $61,153 | $57.19 | $0.00043741 |
| 2026-07-04 | $68,593 | $4,293.76 | $0.00039983 |
| 2026-07-03 | $61,683 | $1,537.11 | $0.00044851 |
| 2026-07-02 | $61,245 | $333.50 | $0.00040334 |
Want data in another currency? Use our API
Or check it out in the app stores
