TEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $63,847 | $6.32 | N/A |
| 2026-07-18 | $63,366 | $45.42 | $0.00041419 |
| 2026-07-17 | $62,470 | $125.61 | $0.00040832 |
| 2026-07-16 | $63,022 | $101.29 | $0.00041205 |
| 2026-07-15 | $66,644 | $74.22 | $0.00043574 |
| 2026-07-14 | $62,010 | $86.35 | $0.00040551 |
| 2026-07-13 | $69,890 | $1,551.12 | $0.00045706 |
| 2026-07-12 | $65,587 | $291.74 | $0.00042889 |
| 2026-07-11 | $95,631 | $2,426.04 | $0.00062524 |
| 2026-07-10 | $66,130 | $120.23 | $0.00043243 |
| 2026-07-09 | $146,629 | $5.54 | $0.00057197 |
| 2026-07-08 | $65,265 | $212.50 | $0.00042706 |
| 2026-07-07 | $92,896 | $118.19 | $0.00060784 |
| 2026-07-06 | $62,573 | $287.40 | $0.00040942 |
| 2026-07-05 | $66,841 | $1,554.50 | $0.00043735 |
| 2026-07-04 | $61,137 | $57.18 | $0.00039973 |
| 2026-07-03 | $68,600 | $4,294.11 | $0.00044855 |
| 2026-07-02 | $61,704 | $1,410.37 | $0.00040347 |
| 2026-07-01 | $61,161 | $196.38 | $0.00039993 |
| 2026-06-30 | $60,701 | $145.38 | $0.00039694 |
Want data in another currency? Use our API
Or check it out in the app stores
