TEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $60,940 | $71.43 | N/A |
| 2026-08-03 | $60,807 | $171.34 | $0.00039829 |
| 2026-08-02 | $60,272 | $133.10 | $0.00039743 |
| 2026-08-01 | $61,301 | $50.22 | $0.00039442 |
| 2026-07-31 | $61,552 | $900.01 | $0.00040114 |
| 2026-07-30 | $61,212 | $41.28 | $0.00040278 |
| 2026-07-29 | $61,239 | $96.72 | $0.00040038 |
| 2026-07-28 | $60,701 | $62.66 | $0.00040056 |
| 2026-07-27 | $61,330 | $54.82 | $0.00039703 |
| 2026-07-26 | $60,925 | $47.33 | $0.00040114 |
| 2026-07-25 | $60,666 | $2,665.20 | $0.00039849 |
| 2026-07-24 | $60,880 | $281.87 | $0.00039683 |
| 2026-07-23 | $62,891 | $97.33 | $0.00039819 |
| 2026-07-22 | $64,345 | $67.94 | $0.00041105 |
| 2026-07-21 | $64,112 | $114.32 | $0.00042056 |
| 2026-07-20 | $63,983 | $6.33 | $0.00041904 |
| 2026-07-19 | $63,366 | $45.42 | $0.00041820 |
| 2026-07-18 | $62,531 | $245.81 | $0.00041419 |
| 2026-07-17 | $63,021 | $101.29 | $0.00040872 |
| 2026-07-16 | $66,642 | $74.22 | $0.00041205 |
Want data in another currency? Use our API
Or check it out in the app stores
