TEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $60,498 | $103.95 | N/A |
| 2026-06-30 | $60,701 | $145.38 | $0.00039694 |
| 2026-06-29 | $61,568 | $624.96 | $0.00040259 |
| 2026-06-28 | $61,535 | $111.92 | $0.00040266 |
| 2026-06-27 | $62,103 | $1,218.95 | $0.00040636 |
| 2026-06-26 | $98,083 | $931.98 | $0.00038260 |
| 2026-06-25 | $62,195 | $1,867.81 | $0.00040695 |
| 2026-06-24 | $62,500 | $486.80 | $0.00040892 |
| 2026-06-23 | $63,513 | $259.58 | $0.00041552 |
| 2026-06-22 | $65,141 | $549.45 | $0.00042610 |
| 2026-06-21 | $64,204 | $90.57 | $0.00042001 |
| 2026-06-20 | $64,695 | $87.18 | $0.00042322 |
| 2026-06-19 | $65,232 | $126.13 | $0.00042674 |
| 2026-06-18 | $63,923 | $265.69 | $0.00041818 |
| 2026-06-17 | $65,584 | $223.57 | $0.00042903 |
| 2026-06-16 | $65,427 | $133.83 | $0.00042798 |
| 2026-06-15 | $66,837 | $125.03 | $0.00043716 |
| 2026-06-14 | $67,047 | $700.55 | $0.00043856 |
| 2026-06-13 | $66,049 | $55.16 | $0.00043206 |
| 2026-06-12 | $65,860 | $94.77 | $0.00043081 |
Want data in another currency? Use our API
Or check it out in the app stores
