Tenbin Gold Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-12	$618,218	$4.89	N/A
2026-08-11	$1,121,740	$18.79	$4,422.85
2026-08-10	$1,121,785	$18.79	$4,341.60
2026-08-07	$1,090,793	$4.51	$4,341.82
2026-08-06	$1,075,952	$47.80	$4,221.86
2026-08-05	$1,050,167	$11.18	$4,164.42
2026-08-04	$1,049,964	$75.27	$4,064.91
2026-08-03	$1,047,840	$11.71	$4,064.12
2026-07-31	$1,055,183	$24.72	$4,055.91
2026-07-30	$1,044,781	$25.61	$4,084.52
2026-07-29	$1,040,009	$10.86	$4,044.57
2026-07-28	$1,050,795	$24.94	$4,026.09
2026-07-27	$1,054,992	$14.64	$4,067.70
2026-07-25	$1,042,118	$1.46	$4,083.95
2026-07-24	$1,004,740	$202.04	$4,033.72
2026-07-23	$1,070,767	$11.91	$3,889.04
2026-07-22	$1,059,092	$35.28	$4,144.61
2026-07-21	$1,041,460	$24.11	$4,099.42
2026-07-17	$1,035,008	$23.52	$4,031.17
2026-07-16	$1,015,954	$23.52	$4,005.91