Tenbin Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $580,788 | $19.37 | N/A |
| 2026-09-30 | $581,996 | $14.53 | $4,155.54 |
| 2026-09-29 | $580,410 | $18.34 | $4,164.18 |
| 2026-09-28 | $591,197 | $18.68 | $4,153.55 |
| 2026-09-27 | $597,052 | $2.20 | $4,230.74 |
| 2026-09-26 | $597,047 | $2.20 | $4,272.64 |
| 2026-09-23 | $600,742 | $11.10 | $4,272.61 |
| 2026-09-22 | $606,680 | $9.77 | $4,299.05 |
| 2026-09-21 | $610,801 | $10.18 | $4,341.55 |
| 2026-09-20 | $610,776 | $10.18 | $4,371.03 |
| 2026-09-19 | $606,035 | $8.58 | $4,370.86 |
| 2026-09-18 | $609,679 | $42.68 | $4,336.93 |
| 2026-09-17 | $595,580 | $22.53 | $4,363.00 |
| 2026-09-16 | $601,061 | $9.65 | $4,262.10 |
| 2026-09-15 | $601,323 | $19.02 | $4,301.33 |
| 2026-09-14 | $608,120 | $4.13 | $4,303.20 |
| 2026-09-12 | $610,828 | $9.81 | $4,351.85 |
| 2026-09-11 | $608,557 | $21.52 | $4,371.22 |
| 2026-09-10 | $631,945 | $200.73 | $4,354.97 |
| 2026-09-09 | $610,329 | $9.75 | $4,522.35 |
Want data in another currency? Use our API
Or check it out in the app stores
