TENEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $1,544,300 | $27,727 | N/A |
| 2026-08-21 | $1,447,035 | $17,450.81 | $1.35 |
| 2026-08-20 | $1,389,551 | $10,843.78 | $1.28 |
| 2026-08-19 | $1,287,814 | $46,778 | $1.24 |
| 2026-08-18 | $1,327,943 | $14,701.62 | $1.15 |
| 2026-08-17 | $1,355,443 | $9,793.64 | $1.20 |
| 2026-08-16 | $1,370,680 | $26,896 | $1.23 |
| 2026-08-15 | $1,387,206 | $11,712.83 | $1.26 |
| 2026-08-14 | $1,413,227 | $17,613.50 | $1.28 |
| 2026-08-13 | $1,346,890 | $14,275.97 | $1.32 |
| 2026-08-12 | $1,364,024 | $11,050.91 | $1.26 |
| 2026-08-11 | $1,382,930 | $31,800 | $1.29 |
| 2026-08-10 | $1,397,260 | $3,378.71 | $1.32 |
| 2026-08-09 | $1,378,500 | $11,654.74 | $1.35 |
| 2026-08-08 | $1,327,886 | $62,201 | $1.34 |
| 2026-08-07 | $1,351,050 | $46,698 | $1.30 |
| 2026-08-06 | $1,566,756 | $154,385 | $1.34 |
| 2026-08-05 | $1,413,716 | $6,530.13 | $1.56 |
| 2026-08-04 | $1,378,701 | $77,949 | $1.42 |
| 2026-08-03 | $1,485,193 | $13,737.68 | $1.40 |
Want data in another currency? Use our API
Or check it out in the app stores
