TENEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $1,573,497 | $4,886.84 | N/A |
| 2026-10-05 | $1,576,074 | $2,951.98 | $1.068 |
| 2026-10-04 | $1,587,254 | $3,736.69 | $1.075 |
| 2026-10-03 | $1,514,938 | $4,136.08 | $1.088 |
| 2026-10-02 | $1,602,318 | $5,619.62 | $1.043 |
| 2026-10-01 | $1,583,459 | $3,122.38 | $1.11 |
| 2026-09-30 | $1,592,921 | $2,749.68 | $1.10 |
| 2026-09-29 | $1,611,792 | $6,089.10 | $1.11 |
| 2026-09-28 | $1,729,620 | $3,424.50 | $1.13 |
| 2026-09-27 | $1,731,070 | $7,468.48 | $1.22 |
| 2026-09-26 | $1,700,630 | $3,127.46 | $1.23 |
| 2026-09-25 | $1,596,203 | $3,623.97 | $1.21 |
| 2026-09-24 | $1,552,845 | $19,511.25 | $1.14 |
| 2026-09-23 | $1,713,321 | $6,126.93 | $1.12 |
| 2026-09-22 | $1,739,044 | $3,962.77 | $1.24 |
| 2026-09-21 | $1,452,249 | $4,647.52 | $1.27 |
| 2026-09-20 | $1,463,981 | $16,334.15 | $1.063 |
| 2026-09-19 | $1,439,939 | $7,020.31 | $1.077 |
| 2026-09-18 | $1,344,305 | $4,493.14 | $1.065 |
| 2026-09-17 | $1,292,617 | $5,195.66 | $0.999634 |
Want data in another currency? Use our API
Or check it out in the app stores
