TENEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $1,500,842 | $111,990 | N/A |
| 2026-07-01 | $1,466,565 | $275,050 | $2.16 |
| 2026-06-30 | $1,423,758 | $86,834 | $2.13 |
| 2026-06-29 | $1,415,206 | $143,360 | $2.15 |
| 2026-06-28 | $1,376,056 | $70,033 | $2.11 |
| 2026-06-27 | $1,382,712 | $198,350 | $2.15 |
| 2026-06-26 | $1,495,234 | $106,522 | $2.36 |
| 2026-06-25 | $1,415,108 | $153,554 | $2.26 |
| 2026-06-24 | $1,481,078 | $173,503 | $2.40 |
| 2026-06-23 | $1,369,954 | $201,854 | $2.25 |
| 2026-06-22 | $1,300,381 | $117,993 | $2.16 |
| 2026-06-21 | $1,277,689 | $32,231 | $2.14 |
| 2026-06-20 | $1,302,354 | $30,920 | $2.20 |
| 2026-06-19 | $1,351,099 | $78,412 | $2.31 |
| 2026-06-18 | $1,486,367 | $82,001 | $2.58 |
| 2026-06-17 | $1,517,914 | $70,017 | $2.67 |
| 2026-06-16 | $25,757 | $1,077.95 | $0.04589247 |
| 2026-06-15 | $24,573 | $2,630.66 | $0.04440231 |
| 2026-06-14 | $19,798.02 | $2,268.25 | $0.03628806 |
| 2026-06-13 | $17,718.05 | $895.67 | $0.03291243 |
Want data in another currency? Use our API
Or check it out in the app stores
