Tenset Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $1,079,505 | $88,054 | N/A |
| 2026-10-14 | $1,043,580 | $73,947 | $0.00691810 |
| 2026-10-13 | $993,256 | $47,661 | $0.00668788 |
| 2026-10-12 | $956,241 | $51,254 | $0.00636537 |
| 2026-10-11 | $964,171 | $54,161 | $0.00612816 |
| 2026-10-10 | $983,403 | $44,715 | $0.00617898 |
| 2026-10-09 | $996,689 | $63,255 | $0.00630223 |
| 2026-10-08 | $1,051,210 | $62,581 | $0.00638737 |
| 2026-10-07 | $1,115,667 | $95,900 | $0.00673678 |
| 2026-10-06 | $1,068,027 | $39,331 | $0.00714985 |
| 2026-10-05 | $1,106,809 | $42,514 | $0.00684455 |
| 2026-10-04 | $1,101,938 | $57,597 | $0.00709309 |
| 2026-10-03 | $1,098,453 | $80,316 | $0.00706187 |
| 2026-10-02 | $1,061,130 | $34,045 | $0.00703954 |
| 2026-10-01 | $1,201,280 | $84,511 | $0.00680035 |
| 2026-09-30 | $1,118,939 | $48,068 | $0.00769851 |
| 2026-09-29 | $1,241,342 | $70,664 | $0.00717082 |
| 2026-09-28 | $1,262,646 | $56,931 | $0.00795525 |
| 2026-09-27 | $1,249,810 | $50,922 | $0.00809178 |
| 2026-09-26 | $1,317,313 | $47,478 | $0.00800952 |
Want data in another currency? Use our API
Or check it out in the app stores
