Tenset Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $707,199 | $13,380.61 | N/A |
| 2026-11-01 | $701,285 | $15,254.53 | $0.00453215 |
| 2026-10-31 | $728,272 | $26,025 | $0.00449425 |
| 2026-10-30 | $739,014 | $48,933 | $0.00466720 |
| 2026-10-29 | $787,514 | $22,176 | $0.00473604 |
| 2026-10-28 | $771,386 | $36,606 | $0.00504685 |
| 2026-10-27 | $808,766 | $50,551 | $0.00494350 |
| 2026-10-26 | $807,514 | $42,630 | $0.00518305 |
| 2026-10-25 | $796,709 | $47,041 | $0.00517503 |
| 2026-10-24 | $832,523 | $55,599 | $0.00510578 |
| 2026-10-23 | $804,218 | $44,268 | $0.00533530 |
| 2026-10-22 | $823,347 | $48,206 | $0.00515390 |
| 2026-10-21 | $835,821 | $67,478 | $0.00527649 |
| 2026-10-20 | $808,355 | $70,870 | $0.00535643 |
| 2026-10-19 | $857,914 | $58,049 | $0.00518042 |
| 2026-10-18 | $877,268 | $72,177 | $0.00549802 |
| 2026-10-17 | $898,244 | $67,212 | $0.00562205 |
| 2026-10-16 | $884,221 | $301,618 | $0.00575648 |
| 2026-10-15 | $1,079,505 | $88,054 | $0.00566661 |
| 2026-10-14 | $1,043,580 | $73,947 | $0.00691810 |
Want data in another currency? Use our API
Or check it out in the app stores
