Tenset Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $1,503,526 | $177,171 | N/A |
| 2026-06-30 | $1,419,666 | $153,040 | $0.00909806 |
| 2026-06-29 | $1,480,903 | $175,881 | $0.00949050 |
| 2026-06-28 | $1,669,297 | $152,333 | $0.01069784 |
| 2026-06-27 | $1,842,240 | $142,131 | $0.01180616 |
| 2026-06-26 | $1,881,011 | $147,673 | $0.01205463 |
| 2026-06-25 | $1,817,741 | $154,213 | $0.01164916 |
| 2026-06-24 | $1,834,523 | $146,309 | $0.01175671 |
| 2026-06-23 | $1,856,577 | $152,142 | $0.01189804 |
| 2026-06-22 | $1,883,982 | $148,571 | $0.01207367 |
| 2026-06-21 | $1,841,890 | $146,063 | $0.01180392 |
| 2026-06-20 | $1,862,531 | $137,552 | $0.01193620 |
| 2026-06-19 | $1,858,572 | $143,919 | $0.01191083 |
| 2026-06-18 | $1,923,792 | $86,394 | $0.01232880 |
| 2026-06-17 | $1,927,202 | $90,499 | $0.01235065 |
| 2026-06-16 | $1,965,863 | $89,162 | $0.01259841 |
| 2026-06-15 | $1,975,896 | $86,316 | $0.01266271 |
| 2026-06-14 | $1,997,586 | $88,520 | $0.01280171 |
| 2026-06-13 | $2,007,401 | $89,523 | $0.01286461 |
| 2026-06-12 | $1,962,031 | $87,830 | $0.01257385 |
Want data in another currency? Use our API
Or check it out in the app stores
