Tenset Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $1,423,588 | $116,370 | N/A |
| 2026-07-31 | $1,442,242 | $121,384 | $0.00912319 |
| 2026-07-30 | $1,423,455 | $124,498 | $0.00924274 |
| 2026-07-29 | $1,419,160 | $133,902 | $0.00912234 |
| 2026-07-28 | $1,409,114 | $129,299 | $0.00909482 |
| 2026-07-27 | $1,416,469 | $135,849 | $0.00903043 |
| 2026-07-26 | $1,407,120 | $129,635 | $0.00907757 |
| 2026-07-25 | $1,419,129 | $122,848 | $0.00901765 |
| 2026-07-24 | $1,431,393 | $135,916 | $0.00909462 |
| 2026-07-23 | $1,461,869 | $131,040 | $0.00917321 |
| 2026-07-22 | $1,448,629 | $143,691 | $0.00936852 |
| 2026-07-21 | $1,439,083 | $153,094 | $0.00928367 |
| 2026-07-20 | $1,441,945 | $142,425 | $0.00922250 |
| 2026-07-19 | $1,460,187 | $149,687 | $0.00924083 |
| 2026-07-18 | $1,465,168 | $149,795 | $0.00935774 |
| 2026-07-17 | $1,473,318 | $151,222 | $0.00938966 |
| 2026-07-16 | $1,488,783 | $170,678 | $0.00944189 |
| 2026-07-15 | $1,518,731 | $182,861 | $0.00954100 |
| 2026-07-14 | $1,446,648 | $174,065 | $0.00973293 |
| 2026-07-13 | $1,479,989 | $165,132 | $0.00927097 |
Want data in another currency? Use our API
Or check it out in the app stores
