Tenset Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $1,435,055 | $144,410 | N/A |
| 2026-08-25 | $1,404,440 | $514,152 | $0.00919668 |
| 2026-08-24 | $1,549,837 | $179,405 | $0.00900048 |
| 2026-08-23 | $1,499,395 | $125,178 | $0.00993227 |
| 2026-08-22 | $1,474,750 | $124,791 | $0.00960901 |
| 2026-08-21 | $1,421,270 | $145,074 | $0.00945107 |
| 2026-08-20 | $1,362,637 | $122,519 | $0.00910834 |
| 2026-08-19 | $1,324,949 | $126,280 | $0.00873258 |
| 2026-08-18 | $1,320,066 | $114,990 | $0.00849106 |
| 2026-08-17 | $1,326,524 | $98,430 | $0.00845976 |
| 2026-08-16 | $1,338,665 | $120,142 | $0.00850115 |
| 2026-08-15 | $1,355,294 | $133,785 | $0.00857895 |
| 2026-08-14 | $1,365,675 | $109,963 | $0.00868553 |
| 2026-08-13 | $1,411,759 | $97,029 | $0.00875205 |
| 2026-08-12 | $1,396,354 | $164,672 | $0.00904739 |
| 2026-08-11 | $1,403,666 | $129,545 | $0.00894866 |
| 2026-08-10 | $1,418,827 | $127,578 | $0.00899552 |
| 2026-08-09 | $1,407,677 | $124,223 | $0.00909268 |
| 2026-08-08 | $1,407,311 | $125,370 | $0.00902123 |
| 2026-08-07 | $1,391,349 | $122,059 | $0.00901888 |
Want data in another currency? Use our API
Or check it out in the app stores
