Tenset Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $1,351,840 | $25,491 | N/A |
| 2026-09-24 | $1,378,773 | $36,473 | $0.00866339 |
| 2026-09-23 | $1,430,016 | $36,854 | $0.00883599 |
| 2026-09-22 | $1,438,278 | $27,688 | $0.00916438 |
| 2026-09-21 | $1,420,161 | $15,906.75 | $0.00921734 |
| 2026-09-20 | $1,474,561 | $25,229 | $0.00910123 |
| 2026-09-19 | $1,481,615 | $38,661 | $0.00944986 |
| 2026-09-18 | $1,434,757 | $35,640 | $0.00949506 |
| 2026-09-17 | $1,427,933 | $41,029 | $0.00919477 |
| 2026-09-16 | $1,420,921 | $25,955 | $0.00915104 |
| 2026-09-15 | $1,440,939 | $25,851 | $0.00910610 |
| 2026-09-14 | $1,406,362 | $16,281.31 | $0.00923439 |
| 2026-09-13 | $1,457,232 | $39,595 | $0.00901280 |
| 2026-09-12 | $1,452,250 | $43,689 | $0.00933881 |
| 2026-09-11 | $1,434,702 | $33,860 | $0.00930688 |
| 2026-09-10 | $1,443,457 | $41,082 | $0.00919442 |
| 2026-09-09 | $1,493,866 | $28,403 | $0.00925052 |
| 2026-09-08 | $1,506,675 | $44,083 | $0.00957357 |
| 2026-09-07 | $1,522,870 | $29,548 | $0.00965566 |
| 2026-09-06 | $1,576,551 | $37,129 | $0.00975945 |
Want data in another currency? Use our API
Or check it out in the app stores
