Tenset Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $1,320,066 | $114,990 | N/A |
| 2026-08-17 | $1,326,501 | $98,557 | $0.00845976 |
| 2026-08-16 | $1,339,285 | $120,139 | $0.00850100 |
| 2026-08-15 | $1,352,807 | $133,582 | $0.00858293 |
| 2026-08-14 | $1,366,920 | $110,240 | $0.00866959 |
| 2026-08-13 | $1,411,759 | $97,029 | $0.00876003 |
| 2026-08-12 | $1,396,354 | $164,672 | $0.00904739 |
| 2026-08-11 | $1,403,666 | $129,545 | $0.00894866 |
| 2026-08-10 | $1,420,111 | $127,644 | $0.00899552 |
| 2026-08-09 | $1,403,792 | $123,841 | $0.00910091 |
| 2026-08-08 | $1,404,997 | $125,082 | $0.00899633 |
| 2026-08-07 | $1,387,495 | $123,302 | $0.00900405 |
| 2026-08-06 | $1,418,074 | $143,344 | $0.00889189 |
| 2026-08-05 | $1,411,011 | $130,724 | $0.00908786 |
| 2026-08-04 | $1,422,401 | $112,060 | $0.00904259 |
| 2026-08-03 | $1,447,258 | $142,899 | $0.00911559 |
| 2026-08-02 | $1,412,557 | $111,388 | $0.00927488 |
| 2026-08-01 | $1,430,623 | $116,954 | $0.00905250 |
| 2026-07-31 | $1,442,242 | $121,384 | $0.00916828 |
| 2026-07-30 | $1,423,455 | $124,498 | $0.00924274 |
Want data in another currency? Use our API
Or check it out in the app stores
