Tenset Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $996,689 | $63,255 | N/A |
| 2026-10-08 | $1,051,210 | $62,581 | $0.00638737 |
| 2026-10-07 | $1,115,667 | $95,900 | $0.00673678 |
| 2026-10-06 | $1,068,027 | $39,331 | $0.00714985 |
| 2026-10-05 | $1,106,809 | $42,514 | $0.00684455 |
| 2026-10-04 | $1,101,938 | $57,597 | $0.00709309 |
| 2026-10-03 | $1,098,453 | $80,316 | $0.00706187 |
| 2026-10-02 | $1,061,130 | $34,045 | $0.00703954 |
| 2026-10-01 | $1,201,280 | $84,511 | $0.00680035 |
| 2026-09-30 | $1,118,939 | $48,068 | $0.00769851 |
| 2026-09-29 | $1,241,342 | $70,664 | $0.00717082 |
| 2026-09-28 | $1,262,646 | $56,931 | $0.00795525 |
| 2026-09-27 | $1,249,810 | $50,922 | $0.00809178 |
| 2026-09-26 | $1,317,313 | $47,478 | $0.00800952 |
| 2026-09-25 | $1,351,840 | $25,491 | $0.00844212 |
| 2026-09-24 | $1,378,773 | $36,473 | $0.00866339 |
| 2026-09-23 | $1,430,016 | $36,854 | $0.00883599 |
| 2026-09-22 | $1,438,278 | $27,688 | $0.00916438 |
| 2026-09-21 | $1,420,161 | $15,906.75 | $0.00921734 |
| 2026-09-20 | $1,474,561 | $25,229 | $0.00910123 |
Want data in another currency? Use our API
Or check it out in the app stores
