Tensora Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $34,240 | $14.48 | N/A |
| 2026-11-07 | $33,927 | $6.11 | $0.00003424 |
| 2026-11-06 | $33,821 | $1.50 | $0.00003393 |
| 2026-11-04 | $34,153 | $121.68 | $0.00003382 |
| 2026-11-03 | $34,112 | $16.89 | $0.00003415 |
| 2026-11-02 | $34,689 | $5.95 | $0.00003411 |
| 2026-11-01 | $34,446 | $14.12 | $0.00003469 |
| 2026-10-31 | $34,295 | $1.84 | $0.00003445 |
| 2026-10-30 | $34,048 | $10.36 | $0.00003430 |
| 2026-10-29 | $37,125 | $26.35 | $0.00003405 |
| 2026-10-28 | $36,595 | $564.13 | $0.00003712 |
| 2026-10-27 | $35,565 | $20.75 | $0.00003660 |
| 2026-10-26 | $35,433 | $6.75 | $0.00003557 |
| 2026-10-25 | $35,500 | $12.84 | $0.00003543 |
| 2026-10-24 | $35,484 | $42.46 | $0.00003550 |
| 2026-10-23 | $35,384 | $325.41 | $0.00003548 |
| 2026-10-22 | $35,690 | $31.85 | $0.00003538 |
| 2026-10-21 | $35,576 | $12.85 | $0.00003569 |
| 2026-10-20 | $35,148 | $338.53 | $0.00003558 |
| 2026-10-19 | $35,780 | $22.93 | $0.00003515 |
Want data in another currency? Use our API
Or check it out in the app stores
