Tensora Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $35,148 | $338.53 | N/A |
| 2026-10-19 | $35,780 | $22.93 | $0.00003515 |
| 2026-10-18 | $35,698 | $4.46 | $0.00003578 |
| 2026-10-17 | $35,545 | $4.44 | $0.00003570 |
| 2026-10-16 | $36,014 | $2.88 | $0.00003554 |
| 2026-10-15 | $36,345 | $65.14 | $0.00003601 |
| 2026-10-14 | $37,008 | $329.31 | $0.00003635 |
| 2026-10-13 | $36,268 | $416.07 | $0.00003701 |
| 2026-10-12 | $36,443 | $286.75 | $0.00003627 |
| 2026-10-11 | $37,008 | $557.07 | $0.00003644 |
| 2026-10-10 | $35,925 | $525.71 | $0.00003701 |
| 2026-10-09 | $36,150 | $217.83 | $0.00003593 |
| 2026-10-08 | $38,402 | $75.79 | $0.00003615 |
| 2026-10-07 | $38,966 | $4.26 | $0.00003840 |
| 2026-10-06 | $39,330 | $18.66 | $0.00003897 |
| 2026-10-05 | $39,799 | $30.78 | $0.00003933 |
| 2026-10-04 | $39,424 | $435.12 | $0.00003980 |
| 2026-10-03 | $39,705 | $76.90 | $0.00003942 |
| 2026-10-02 | $40,033 | $117.91 | $0.00003971 |
| 2026-10-01 | $39,910 | $119.78 | $0.00004003 |
Want data in another currency? Use our API
Or check it out in the app stores
