Tensora Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $32,757 | $5.96 | N/A |
| 2026-08-18 | $33,027 | $105.71 | $0.00003276 |
| 2026-08-17 | $33,035 | $14.08 | $0.00003303 |
| 2026-08-16 | $33,315 | $5.66 | $0.00003304 |
| 2026-08-15 | $33,485 | $67.30 | $0.00003331 |
| 2026-08-14 | $33,399 | $468.18 | $0.00003349 |
| 2026-08-13 | $32,032 | $163.61 | $0.00003340 |
| 2026-08-12 | $33,169 | $225.15 | $0.00003203 |
| 2026-08-11 | $32,606 | $48.81 | $0.00003317 |
| 2026-08-10 | $33,131 | $2,036.87 | $0.00003261 |
| 2026-08-09 | $32,190 | $8.13 | $0.00003313 |
| 2026-08-08 | $31,548 | $5.60 | $0.00003219 |
| 2026-08-07 | $31,740 | $35.24 | $0.00003155 |
| 2026-08-06 | $31,694 | $44.63 | $0.00003174 |
| 2026-08-05 | $31,824 | $27.62 | $0.00003169 |
| 2026-08-04 | $31,665 | $31.83 | $0.00003182 |
| 2026-08-03 | $31,661 | $11.69 | $0.00003166 |
| 2026-08-02 | $31,057 | $29.03 | $0.00003166 |
| 2026-08-01 | $31,997 | $7.70 | $0.00003106 |
| 2026-07-31 | $32,259 | $5.69 | $0.00003200 |
Want data in another currency? Use our API
Or check it out in the app stores
