Tensora Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $31,722 | $11.71 | N/A |
| 2026-08-02 | $31,057 | $29.03 | $0.00003172 |
| 2026-08-01 | $31,997 | $7.70 | $0.00003106 |
| 2026-07-31 | $32,259 | $5.69 | $0.00003200 |
| 2026-07-30 | $30,935 | $365.38 | $0.00003226 |
| 2026-07-29 | $31,677 | $369.07 | $0.00003093 |
| 2026-07-28 | $30,594 | $100.12 | $0.00003168 |
| 2026-07-27 | $31,398 | $71.78 | $0.00003059 |
| 2026-07-26 | $31,241 | $24.09 | $0.00003140 |
| 2026-07-25 | $31,037 | $213.48 | $0.00003124 |
| 2026-07-24 | $31,150 | $518.71 | $0.00003104 |
| 2026-07-23 | $29,908 | $3,021.67 | $0.00003115 |
| 2026-07-22 | $42,179 | $19.32 | $0.00002991 |
| 2026-07-21 | $41,967 | $33.92 | $0.00004218 |
| 2026-07-20 | $42,319 | $4.15 | $0.00004197 |
| 2026-07-19 | $42,258 | $87.13 | $0.00004232 |
| 2026-07-18 | $42,411 | $415.72 | $0.00004226 |
| 2026-07-17 | $44,402 | $15.08 | $0.00004241 |
| 2026-07-16 | $44,920 | $258.44 | $0.00004440 |
| 2026-07-15 | $45,044 | $30.87 | $0.00004492 |
Want data in another currency? Use our API
Or check it out in the app stores
