Tensora Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $36,268 | $416.07 | N/A |
| 2026-10-12 | $36,443 | $286.75 | $0.00003627 |
| 2026-10-11 | $37,008 | $557.07 | $0.00003644 |
| 2026-10-10 | $35,925 | $525.71 | $0.00003701 |
| 2026-10-09 | $36,150 | $217.83 | $0.00003593 |
| 2026-10-08 | $38,402 | $75.79 | $0.00003615 |
| 2026-10-07 | $38,966 | $4.26 | $0.00003840 |
| 2026-10-06 | $39,330 | $18.66 | $0.00003897 |
| 2026-10-05 | $39,799 | $30.78 | $0.00003933 |
| 2026-10-04 | $39,424 | $435.12 | $0.00003980 |
| 2026-10-03 | $39,705 | $76.90 | $0.00003942 |
| 2026-10-02 | $40,033 | $117.91 | $0.00003971 |
| 2026-10-01 | $39,910 | $119.78 | $0.00004003 |
| 2026-09-30 | $39,009 | $6.75 | $0.00003991 |
| 2026-09-29 | $39,286 | $35.87 | $0.00003901 |
| 2026-09-28 | $40,071 | $114.23 | $0.00003929 |
| 2026-09-27 | $39,999 | $68.89 | $0.00004007 |
| 2026-09-26 | $40,162 | $232.27 | $0.00004000 |
| 2026-09-25 | $39,318 | $244.30 | $0.00004016 |
| 2026-09-24 | $39,142 | $50.09 | $0.00003932 |
Want data in another currency? Use our API
Or check it out in the app stores
