Tensora Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $46,756 | $143.93 | N/A |
| 2026-07-03 | $46,559 | $236.37 | $0.00004656 |
| 2026-07-02 | $45,458 | $181.75 | $0.00004546 |
| 2026-07-01 | $44,479 | $100.43 | $0.00004448 |
| 2026-06-30 | $44,237 | $2.49 | $0.00004424 |
| 2026-06-29 | $45,006 | $501.99 | $0.00004501 |
| 2026-06-28 | $46,144 | $9.82 | $0.00004614 |
| 2026-06-27 | $46,639 | $104.08 | $0.00004664 |
| 2026-06-26 | $47,224 | $7.34 | $0.00004722 |
| 2026-06-25 | $46,568 | $249.80 | $0.00004657 |
| 2026-06-24 | $46,486 | $99.13 | $0.00004649 |
| 2026-06-23 | $47,990 | $29.63 | $0.00004799 |
| 2026-06-22 | $49,266 | $34.17 | $0.00004927 |
| 2026-06-21 | $48,612 | $49.48 | $0.00004861 |
| 2026-06-20 | $49,177 | $313.31 | $0.00004918 |
| 2026-06-19 | $47,796 | $244.81 | $0.00004780 |
| 2026-06-18 | $48,877 | $46.00 | $0.00004888 |
| 2026-06-17 | $50,424 | $6,268.65 | $0.00005042 |
| 2026-06-16 | $37,982 | $169.91 | $0.00003798 |
| 2026-06-15 | $39,385 | $78.16 | $0.00003939 |
Want data in another currency? Use our API
Or check it out in the app stores
