TensorGate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $27,588 | $3.54 | N/A |
| 2026-09-13 | $27,565 | $3.54 | $0.000000275879 |
| 2026-09-11 | $27,469 | $34.77 | $0.000000275649 |
| 2026-09-08 | $27,756 | $3.94 | $0.000000274686 |
| 2026-09-05 | $28,018 | $258.85 | $0.000000277558 |
| 2026-09-02 | $27,502 | $4.42 | $0.000000280179 |
| 2026-09-01 | $28,032 | $4.60 | $0.000000275023 |
| 2026-08-31 | $27,514 | $10.89 | $0.000000280320 |
| 2026-08-30 | $28,136 | $3.69 | $0.000000275137 |
| 2026-08-25 | $28,546 | $3.32 | $0.000000281358 |
| 2026-08-24 | $28,136 | $20.83 | $0.000000285455 |
| 2026-08-23 | $28,087 | $20.13 | $0.000000281359 |
| 2026-08-20 | $25,809 | $39.65 | $0.000000280871 |
| 2026-08-19 | $21,995 | $10.65 | $0.000000258089 |
| 2026-08-18 | $21,947 | $10.62 | $0.000000219949 |
| 2026-08-17 | $21,515 | $1.62 | $0.000000219468 |
| 2026-08-16 | $21,575 | $1.66 | $0.000000215148 |
Want data in another currency? Use our API
Or check it out in the app stores
