Tensorplex Staked TAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $1,176,059 | $100.73 | $187.38 |
| 2026-06-25 | $1,144,209 | $97.71 | $182.30 |
| 2026-06-20 | $1,256,003 | $104.83 | $200.11 |
| 2026-06-19 | $1,246,008 | $116.28 | $198.52 |
| 2026-06-16 | $1,284,980 | $38.75 | $204.73 |
| 2026-06-15 | $1,302,647 | $39.28 | $207.55 |
| 2026-06-14 | $1,220,801 | $69.43 | $194.51 |
| 2026-06-06 | $1,110,039 | $2.17 | $176.86 |
| 2026-06-02 | $1,423,674 | $52.39 | $226.83 |
Want data in another currency? Use our API
Or check it out in the app stores
