Tensorplex Staked TAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,135,759 | $96.99 | N/A |
| 2026-06-25 | $1,135,759 | $96.99 | $180.96 |
| 2026-06-21 | $1,255,514 | $104.79 | $180.96 |
| 2026-06-20 | $1,247,294 | $116.07 | $200.04 |
| 2026-06-19 | $1,247,294 | $116.07 | $198.73 |
| 2026-06-17 | $1,280,287 | $38.56 | $198.73 |
| 2026-06-16 | $1,301,110 | $39.23 | $203.74 |
| 2026-06-15 | $1,217,261 | $69.16 | $207.30 |
| 2026-06-14 | $1,217,261 | $69.16 | $193.74 |
| 2026-06-07 | $1,108,758 | $2.17 | $193.74 |
| 2026-06-06 | $1,108,758 | $2.17 | $176.65 |
| 2026-06-03 | $1,422,322 | $52.34 | $176.65 |
| 2026-06-02 | $1,454,185 | $10.84 | $226.61 |
| 2026-06-01 | $1,452,357 | $10.83 | $231.69 |
| 2026-05-31 | $1,452,357 | $10.83 | $231.40 |
| 2026-05-30 | $1,456,386 | $4.13 | $231.40 |
| 2026-05-29 | $1,452,381 | $73.34 | $232.02 |
Want data in another currency? Use our API
Or check it out in the app stores
