Tensorplex Staked TAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $14,050,693 | $63,335 | $438.75 | N/A |
2024-05-21 | $13,387,632 | $104,829 | $418.11 | $438.75 |
2024-05-20 | $12,096,739 | $97,294 | $376.33 | $418.11 |
2024-05-19 | $12,559,980 | $25,146 | $393.48 | $376.33 |
2024-05-18 | $12,608,291 | $63,156 | $395.41 | $393.48 |
2024-05-17 | $14,049,897 | $35,669 | $394.20 | $395.41 |
2024-05-16 | $13,878,997 | $182,314 | $390.36 | $394.20 |
2024-05-15 | $12,368,890 | $67,315 | $345.65 | $390.36 |
2024-05-14 | $12,668,387 | $118,789 | $371.36 | $345.65 |
2024-05-13 | $12,785,086 | $32,646 | $374.23 | $371.36 |
2024-05-12 | $13,151,585 | $46,352 | $385.05 | $374.23 |
2024-05-11 | $13,172,842 | $123,705 | $383.30 | $385.05 |
2024-05-10 | $14,049,666 | $188,963 | $399.95 | $383.30 |
2024-05-09 | $13,811,889 | $209,375 | $393.31 | $399.95 |
2024-05-08 | $15,318,127 | $85,319 | $436.31 | $393.31 |
2024-05-07 | $15,983,295 | $118,608 | $455.98 | $436.31 |
2024-05-06 | $16,090,345 | $99,538 | $463.17 | $455.98 |
2024-05-05 | $15,158,557 | $109,996 | $447.89 | $463.17 |
2024-05-04 | $13,270,934 | $125,688 | $389.51 | $447.89 |
2024-05-03 | $12,033,885 | $174,391 | $349.92 | $389.51 |
2024-05-02 | $12,370,206 | $241,085 | $356.46 | $349.92 |
2024-05-01 | $12,761,336 | $185,187 | $368.71 | $356.46 |
2024-04-30 | $14,339,258 | $128,680 | $417.24 | $368.71 |
2024-04-29 | $14,841,725 | $31,381 | $428.61 | $417.24 |
2024-04-28 | $17,784,996 | $66,162 | $517.26 | $428.61 |
2024-04-27 | $15,043,323 | $45,231 | $437.45 | $517.26 |
2024-04-26 | $15,432,435 | $377,796 | $449.67 | $437.45 |
2024-04-25 | $16,498,424 | $99,192 | $475.24 | $449.67 |
2024-04-24 | $17,485,453 | $102,860 | $509.08 | $475.24 |
2024-04-23 | $17,777,569 | $78,091 | $517.14 | $509.08 |
2024-04-22 | $16,801,189 | $43,722 | $488.58 | $517.14 |
Want data in another currency? Use our API