TensorUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $907,898 | $15,685.56 | N/A |
| 2026-08-21 | $836,965 | $25,128 | $0.613761 |
| 2026-08-20 | $797,076 | $24,990 | $0.567440 |
| 2026-08-19 | $745,934 | $6,173.31 | $0.541954 |
| 2026-08-18 | $769,307 | $2,678.01 | $0.508648 |
| 2026-08-17 | $761,705 | $8,751.74 | $0.526107 |
| 2026-08-16 | $788,056 | $15,168.89 | $0.522422 |
| 2026-08-15 | $773,678 | $9,485.15 | $0.542072 |
| 2026-08-14 | $789,502 | $6,390.84 | $0.533738 |
| 2026-08-13 | $775,620 | $1,820.46 | $0.546252 |
| 2026-08-12 | $786,118 | $5,271.35 | $0.538278 |
| 2026-08-11 | $781,887 | $2,697.95 | $0.547174 |
| 2026-08-10 | $804,077 | $270.72 | $0.545840 |
| 2026-08-09 | $790,809 | $414.54 | $0.562997 |
| 2026-08-08 | $753,435 | $25,315 | $0.555355 |
| 2026-08-07 | $742,257 | $55,359 | $0.530689 |
| 2026-08-06 | $799,280 | $91,286 | $0.524382 |
| 2026-08-05 | $788,226 | $12,484.15 | $0.566362 |
| 2026-08-04 | $748,998 | $20,804 | $0.560211 |
| 2026-08-03 | $818,548 | $4,401.83 | $0.533937 |
Want data in another currency? Use our API
Or check it out in the app stores
