TensorUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $1,197,329 | $62,716 | N/A |
| 2026-07-04 | $1,228,698 | $50,651 | $0.963419 |
| 2026-07-03 | $1,243,377 | $142,781 | $0.978191 |
| 2026-07-02 | $1,245,923 | $72,298 | $0.983486 |
| 2026-07-01 | $1,225,762 | $107,041 | $0.970844 |
| 2026-06-30 | $1,223,219 | $114,368 | $0.972087 |
| 2026-06-29 | $1,272,503 | $155,988 | $1.015 |
| 2026-06-28 | $1,204,445 | $98,200 | $0.963359 |
| 2026-06-27 | $1,185,792 | $18,631.99 | $0.951539 |
| 2026-06-26 | $1,161,577 | $69,168 | $0.935165 |
| 2026-06-25 | $1,195,804 | $169,523 | $0.965972 |
| 2026-06-24 | $1,236,510 | $36,954 | $1.002 |
| 2026-06-23 | $1,198,624 | $78,174 | $0.974996 |
| 2026-06-22 | $1,202,987 | $93,680 | $0.981956 |
| 2026-06-21 | $1,423,411 | $122,200 | $1.17 |
| 2026-06-20 | $1,364,277 | $343,741 | $1.12 |
| 2026-06-19 | $1,377,386 | $139,051 | $1.14 |
| 2026-06-18 | $1,325,579 | $91,912 | $1.10 |
| 2026-06-17 | $1,258,245 | $40,399 | $1.052 |
| 2026-06-16 | $19,998.59 | $1,272.87 | $0.01677819 |
Want data in another currency? Use our API
Or check it out in the app stores
