TensorUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $948,238 | $6,775.93 | N/A |
| 2026-09-24 | $918,177 | $3,074.32 | $0.584080 |
| 2026-09-23 | $1,007,369 | $7,350.66 | $0.567045 |
| 2026-09-22 | $1,007,357 | $69,858 | $0.623761 |
| 2026-09-21 | $897,155 | $32,494 | $0.625399 |
| 2026-09-20 | $962,872 | $102,397 | $0.558428 |
| 2026-09-19 | $827,717 | $6,851.38 | $0.600887 |
| 2026-09-18 | $793,693 | $5,210.77 | $0.517898 |
| 2026-09-17 | $735,666 | $212.96 | $0.497928 |
| 2026-09-16 | $733,874 | $22,876 | $0.462753 |
| 2026-09-15 | $807,640 | $3,265.83 | $0.462859 |
| 2026-09-14 | $815,590 | $17,716.37 | $0.510796 |
| 2026-09-13 | $829,437 | $17,421.32 | $0.517216 |
| 2026-09-12 | $827,388 | $78,104 | $0.527419 |
| 2026-09-11 | $851,513 | $77,648 | $0.527539 |
| 2026-09-10 | $936,185 | $21,948 | $0.544391 |
| 2026-09-09 | $933,384 | $21,903 | $0.600149 |
| 2026-09-08 | $1,015,202 | $29,098 | $0.599980 |
| 2026-09-07 | $1,098,406 | $1,652.87 | $0.654360 |
| 2026-09-06 | $974,701 | $1,522.87 | $0.709932 |
Want data in another currency? Use our API
Or check it out in the app stores
