Terra Classic (Wormhole) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $0.000000000000000000 | $11,063.08 | $0.00011026 | N/A |
2024-04-22 | $0.000000000000000000 | $15,246.58 | $0.00010848 | $0.00011026 |
2024-04-21 | $0.000000000000000000 | $18,504.49 | $0.00010971 | $0.00010848 |
2024-04-20 | $0.000000000000000000 | $15,153.84 | $0.00010048 | $0.00010971 |
2024-04-19 | $0.000000000000000000 | $22,799 | $0.00010082 | $0.00010048 |
2024-04-18 | $0.000000000000000000 | $21,996 | $0.00009958 | $0.00010082 |
2024-04-17 | $0.000000000000000000 | $9,995.96 | $0.00010142 | $0.00009958 |
2024-04-16 | $0.000000000000000000 | $22,855 | $0.00010100 | $0.00010142 |
2024-04-15 | $0.000000000000000000 | $46,517 | $0.00010449 | $0.00010100 |
2024-04-14 | $0.000000000000000000 | $28,291 | $0.00009335 | $0.00010449 |
2024-04-13 | $0.000000000000000000 | $11,558.57 | $0.00010961 | $0.00009335 |
2024-04-12 | $0.000000000000000000 | $4,232.71 | $0.00012523 | $0.00010961 |
2024-04-11 | $0.000000000000000000 | $8,511.77 | $0.00012628 | $0.00012523 |
2024-04-10 | $0.000000000000000000 | $48,876 | $0.00013385 | $0.00012628 |
2024-04-09 | $0.000000000000000000 | $37,109 | $0.00013958 | $0.00013385 |
2024-04-08 | $0.000000000000000000 | $34,328 | $0.00013245 | $0.00013958 |
2024-04-07 | $0.000000000000000000 | $18,747.12 | $0.00012904 | $0.00013245 |
2024-04-06 | $0.000000000000000000 | $20,172 | $0.00013141 | $0.00012904 |
2024-04-05 | $0.000000000000000000 | $20,070 | $0.00013734 | $0.00013141 |
2024-04-04 | $0.000000000000000000 | $25,907 | $0.00013117 | $0.00013734 |
2024-04-03 | $0.000000000000000000 | $22,261 | $0.00013758 | $0.00013117 |
2024-04-02 | $0.000000000000000000 | $39,144 | $0.00015055 | $0.00013758 |
2024-04-01 | $0.000000000000000000 | $34,881 | $0.00016019 | $0.00015055 |
2024-03-31 | $0.000000000000000000 | $45,880 | $0.00014674 | $0.00016019 |
2024-03-30 | $0.000000000000000000 | $44,259 | $0.00015431 | $0.00014674 |
2024-03-29 | $0.000000000000000000 | $61,007 | $0.00016081 | $0.00015431 |
2024-03-28 | $0.000000000000000000 | $44,634 | $0.00015239 | $0.00016081 |
2024-03-27 | $0.000000000000000000 | $56,282 | $0.00015757 | $0.00015239 |
2024-03-26 | $0.000000000000000000 | $87,499 | $0.00016268 | $0.00015757 |
2024-03-25 | $0.000000000000000000 | $80,811 | $0.00016025 | $0.00016268 |
2024-03-24 | $0.000000000000000000 | $163,148 | $0.00015091 | $0.00016025 |
Want data in another currency? Use our API