Tesla xStock Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $73,995,191 | $7,181,642 | N/A |
| 2026-11-02 | $73,859,027 | $2,010,233 | $404.35 |
| 2026-11-01 | $73,740,071 | $1,818,769 | $399.85 |
| 2026-10-31 | $73,874,163 | $7,597,841 | $399.21 |
| 2026-10-30 | $73,491,470 | $6,889,427 | $399.94 |
| 2026-10-29 | $75,149,833 | $14,483,712 | $396.56 |
| 2026-10-28 | $75,383,626 | $5,611,173 | $401.53 |
| 2026-10-27 | $74,072,349 | $10,565,203 | $407.57 |
| 2026-10-26 | $70,327,307 | $2,145,258 | $393.14 |
| 2026-10-25 | $70,401,778 | $2,486,720 | $371.15 |
| 2026-10-24 | $70,461,944 | $5,882,233 | $371.54 |
| 2026-10-23 | $71,439,356 | $11,898,207 | $371.86 |
| 2026-10-22 | $71,989,251 | $12,762,736 | $372.90 |
| 2026-10-21 | $72,888,148 | $10,669,742 | $373.97 |
| 2026-10-20 | $71,034,524 | $10,840,920 | $379.88 |
| 2026-10-19 | $69,560,673 | $4,876,969 | $368.54 |
| 2026-10-18 | $67,316,932 | $5,865,917 | $361.45 |
| 2026-10-17 | $67,764,259 | $20,330,157 | $349.78 |
| 2026-10-16 | $68,058,338 | $9,943,616 | $352.10 |
| 2026-10-15 | $68,287,847 | $5,540,672 | $361.91 |
Want data in another currency? Use our API
Or check it out in the app stores
