Tesoro Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $243,675 | $5.80 | N/A |
| 2026-11-05 | $262,476 | $3,764.60 | $0.00024368 |
| 2026-11-04 | $381,216 | $2,317.85 | $0.00026248 |
| 2026-11-03 | $226,931 | $189.63 | $0.00038122 |
| 2026-11-02 | $209,781 | $401.23 | $0.00022693 |
| 2026-11-01 | $186,850 | $856.30 | $0.00020978 |
| 2026-10-31 | $263,223 | $454.49 | $0.00018685 |
| 2026-10-30 | $243,719 | $2,448.27 | $0.00026322 |
| 2026-10-29 | $442,649 | $3,807.05 | $0.00024372 |
| 2026-10-28 | $433,529 | $1,417.25 | $0.00044265 |
| 2026-10-27 | $482,083 | $135.78 | $0.00043353 |
| 2026-10-26 | $492,929 | $49.35 | $0.00048208 |
| 2026-10-25 | $493,193 | $3,466.83 | $0.00049293 |
| 2026-10-24 | $449,537 | $1,307.27 | $0.00049319 |
| 2026-10-23 | $492,880 | $1,796.77 | $0.00044954 |
| 2026-10-22 | $592,538 | $2,779.40 | $0.00049288 |
| 2026-10-21 | $549,027 | $2,282.62 | $0.00059254 |
| 2026-10-20 | $664,430 | $1,144.10 | $0.00054903 |
| 2026-10-19 | $835,761 | $424.14 | $0.00066443 |
| 2026-10-18 | $896,529 | $1,171.50 | $0.00083576 |
Want data in another currency? Use our API
Or check it out in the app stores
