Tether Gold Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$2,482,651,643	$156,273,028	N/A
2026-07-24	$2,479,426,138	$146,624,347	$4,051.17
2026-07-23	$2,527,791,331	$191,573,807	$4,045.90
2026-07-22	$2,496,380,062	$183,070,388	$4,124.83
2026-07-21	$2,455,970,425	$169,513,720	$4,073.57
2026-07-20	$2,446,826,407	$78,336,182	$4,007.63
2026-07-19	$2,457,423,445	$52,103,347	$3,992.71
2026-07-18	$2,454,575,929	$226,079,685	$4,010.00
2026-07-17	$2,442,437,051	$176,626,300	$4,005.35
2026-07-16	$2,482,212,041	$140,553,558	$3,985.55
2026-07-15	$2,480,171,440	$186,910,022	$4,050.45
2026-07-14	$2,448,697,584	$154,405,219	$4,047.12
2026-07-13	$2,497,655,345	$72,219,325	$3,995.76
2026-07-12	$2,510,864,338	$51,146,988	$4,075.65
2026-07-11	$2,516,852,852	$161,269,405	$4,097.21
2026-07-10	$2,518,031,399	$128,271,943	$4,106.98
2026-07-09	$2,492,086,944	$159,632,685	$4,108.90
2026-07-08	$2,506,650,647	$145,523,580	$4,066.56
2026-07-07	$2,541,226,820	$127,493,496	$4,090.33
2026-07-06	$2,555,556,195	$57,306,137	$4,146.75