Tether Gold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $570,954,151 | $10,141,218 | $2,315.40 | N/A |
2024-05-07 | $573,488,186 | $9,893,753 | $2,326.12 | $2,315.40 |
2024-05-06 | $567,135,404 | $8,261,825 | $2,298.16 | $2,326.12 |
2024-05-05 | $568,518,052 | $9,294,733 | $2,307.02 | $2,298.16 |
2024-05-04 | $565,676,461 | $3,511,023 | $2,302.66 | $2,307.02 |
2024-05-03 | $568,929,618 | $11,737,522 | $2,311.35 | $2,302.66 |
2024-05-02 | $573,974,752 | $12,851,562 | $2,322.02 | $2,311.35 |
2024-05-01 | $565,761,096 | $20,176,916 | $2,291.75 | $2,322.02 |
2024-04-30 | $576,680,504 | $9,955,464 | $2,338.04 | $2,291.75 |
2024-04-29 | $577,221,821 | $9,576,195 | $2,341.62 | $2,338.04 |
2024-04-28 | $577,472,328 | $10,647,383 | $2,342.06 | $2,341.62 |
2024-04-27 | $576,964,482 | $12,036,354 | $2,340.12 | $2,342.06 |
2024-04-26 | $574,562,251 | $11,051,624 | $2,330.48 | $2,340.12 |
2024-04-25 | $571,635,064 | $9,953,093 | $2,316.21 | $2,330.48 |
2024-04-24 | $573,225,200 | $11,437,948 | $2,326.13 | $2,316.21 |
2024-04-23 | $575,290,391 | $11,295,851 | $2,333.89 | $2,326.13 |
2024-04-22 | $588,567,591 | $10,024,237 | $2,387.82 | $2,333.89 |
2024-04-21 | $589,874,296 | $10,697,114 | $2,393.71 | $2,387.82 |
2024-04-20 | $589,356,592 | $15,311,240 | $2,394.69 | $2,393.71 |
2024-04-19 | $587,247,468 | $13,659,895 | $2,381.49 | $2,394.69 |
2024-04-18 | $583,551,583 | $14,942,022 | $2,367.85 | $2,381.49 |
2024-04-17 | $588,016,948 | $14,190,780 | $2,385.22 | $2,367.85 |
2024-04-16 | $588,360,492 | $20,309,313 | $2,386.33 | $2,385.22 |
2024-04-15 | $588,180,577 | $20,164,278 | $2,386.27 | $2,386.33 |
2024-04-14 | $581,710,428 | $27,168,357 | $2,358.33 | $2,386.27 |
2024-04-13 | $577,817,323 | $14,707,534 | $2,345.32 | $2,358.33 |
2024-04-12 | $585,621,687 | $10,824,922 | $2,375.48 | $2,345.32 |
2024-04-11 | $575,959,355 | $12,499,099 | $2,336.04 | $2,375.48 |
2024-04-10 | $580,280,751 | $18,568,517 | $2,352.63 | $2,336.04 |
2024-04-09 | $576,946,707 | $13,307,980 | $2,338.97 | $2,352.63 |
Want data in another currency? Use our API