Tethereum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $6,071,002 | $241,324 | N/A |
| 2026-08-31 | $6,069,303 | $241,656 | $0.301649 |
| 2026-08-30 | $6,071,334 | $242,832 | $0.301564 |
| 2026-08-29 | $6,067,362 | $242,502 | $0.301665 |
| 2026-08-28 | $6,069,322 | $236,617 | $0.301468 |
| 2026-08-27 | $6,072,334 | $236,665 | $0.301565 |
| 2026-08-26 | $6,098,316 | $238,533 | $0.301715 |
| 2026-08-25 | $6,099,060 | $239,543 | $0.303006 |
| 2026-08-24 | $6,094,407 | $239,792 | $0.303043 |
| 2026-08-23 | $6,100,444 | $236,015 | $0.302812 |
| 2026-08-22 | $6,106,185 | $71,364 | $0.303112 |
| 2026-08-21 | $6,269,216 | $64,610 | $0.303397 |
| 2026-08-20 | $6,265,045 | $152,809 | $0.311497 |
| 2026-08-19 | $6,265,625 | $168,977 | $0.311290 |
| 2026-08-18 | $6,265,548 | $94,901 | $0.311319 |
| 2026-08-17 | $6,264,226 | $148,056 | $0.311315 |
| 2026-08-16 | $6,199,612 | $220,479 | $0.311249 |
| 2026-08-15 | $6,208,096 | $96,418 | $0.308039 |
| 2026-08-14 | $6,188,941 | $209,630 | $0.308461 |
| 2026-08-13 | $6,172,789 | $125,909 | $0.307509 |
Want data in another currency? Use our API
Or check it out in the app stores
