Tethereum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $438,730 | $447,591 | $0.00011289 | N/A |
2024-05-15 | $478,767 | $435,896 | $0.00012342 | $0.00011289 |
2024-05-14 | $447,533 | $198,598 | $0.00011537 | $0.00012342 |
2024-05-13 | $394,184 | $181,598 | $0.00010176 | $0.00011537 |
2024-05-12 | $394,315 | $147,353 | $0.00010145 | $0.00010176 |
2024-05-11 | $390,060 | $100,110 | $0.00010052 | $0.00010145 |
2024-05-10 | $420,810 | $189,785 | $0.00010853 | $0.00010052 |
2024-05-09 | $409,116 | $186,063 | $0.00010527 | $0.00010853 |
2024-05-08 | $421,088 | $192,221 | $0.00010843 | $0.00010527 |
2024-05-07 | $419,761 | $136,288 | $0.00010812 | $0.00010843 |
2024-05-06 | $419,257 | $182,814 | $0.00010813 | $0.00010812 |
2024-05-05 | $433,716 | $196,940 | $0.00011191 | $0.00010813 |
2024-05-04 | $437,239 | $186,788 | $0.00011269 | $0.00011191 |
2024-05-03 | $411,917 | $192,124 | $0.00010642 | $0.00011269 |
2024-05-02 | $411,102 | $186,123 | $0.00010577 | $0.00010642 |
2024-05-01 | $408,040 | $180,756 | $0.00010520 | $0.00010577 |
2024-04-30 | $420,283 | $192,714 | $0.00010814 | $0.00010520 |
2024-04-29 | $478,679 | $185,031 | $0.00012341 | $0.00010814 |
2024-04-28 | $585,488 | $338,693 | $0.00015103 | $0.00012341 |
2024-04-27 | $585,218 | $337,685 | $0.00015082 | $0.00015103 |
2024-04-26 | $485,177 | $192,538 | $0.00012493 | $0.00015082 |
2024-04-25 | $578,383 | $251,402 | $0.00014921 | $0.00012493 |
2024-04-24 | $569,552 | $263,004 | $0.00014690 | $0.00014921 |
2024-04-23 | $604,303 | $349,925 | $0.00015574 | $0.00014690 |
2024-04-22 | $595,394 | $346,131 | $0.00015341 | $0.00015574 |
2024-04-21 | $596,725 | $322,285 | $0.00015372 | $0.00015341 |
2024-04-20 | $634,172 | $318,273 | $0.00016379 | $0.00015372 |
2024-04-19 | $643,163 | $223,175 | $0.00016577 | $0.00016379 |
2024-04-18 | $647,696 | $309,077 | $0.00016686 | $0.00016577 |
2024-04-17 | $549,658 | $297,513 | $0.00014172 | $0.00016686 |
2024-04-16 | $534,009 | $296,291 | $0.00013759 | $0.00014172 |
Want data in another currency? Use our API