TETRA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $6.03 | N/A |
| 2026-06-30 | $0.000000000000000000 | $0.452633 | $0.00001884 |
| 2026-06-29 | $0.000000000000000000 | $20.16 | $0.00001988 |
| 2026-06-28 | $0.000000000000000000 | $77.21 | $0.00002133 |
| 2026-06-27 | $0.000000000000000000 | $61.08 | $0.00002050 |
| 2026-06-26 | $0.000000000000000000 | $129.48 | $0.00002000 |
| 2026-06-25 | $0.000000000000000000 | $7.49 | $0.00001946 |
| 2026-06-24 | $0.000000000000000000 | $70.23 | $0.00001882 |
| 2026-06-23 | $0.000000000000000000 | $127.69 | $0.00002046 |
| 2026-06-22 | $0.000000000000000000 | $2.98 | $0.00001817 |
| 2026-06-21 | $0.000000000000000000 | $165.56 | $0.00001687 |
| 2026-06-20 | $0.000000000000000000 | $2.00 | $0.00001784 |
| 2026-06-19 | $0.000000000000000000 | $14.10 | $0.00001915 |
| 2026-06-18 | $0.000000000000000000 | $1.42 | $0.00001928 |
| 2026-06-17 | $0.000000000000000000 | $27.68 | $0.00001944 |
| 2026-06-16 | $0.000000000000000000 | $528.72 | $0.00001896 |
| 2026-06-15 | $0.000000000000000000 | $8.77 | $0.00002611 |
| 2026-06-14 | $0.000000000000000000 | $754.82 | $0.00002386 |
| 2026-06-13 | $0.000000000000000000 | $41.80 | $0.00002102 |
| 2026-06-12 | $0.000000000000000000 | $4.81 | $0.00002066 |
Want data in another currency? Use our API
Or check it out in the app stores
