TETRA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $0.000000000000000000 | $3.02 | N/A |
| 2026-07-18 | $0.000000000000000000 | $6.13 | $0.00002394 |
| 2026-07-17 | $0.000000000000000000 | $97.52 | $0.00002356 |
| 2026-07-16 | $0.000000000000000000 | $164.66 | $0.00002402 |
| 2026-07-15 | $0.000000000000000000 | $350.11 | $0.00002182 |
| 2026-07-14 | $0.000000000000000000 | $287.81 | $0.00001892 |
| 2026-07-13 | $0.000000000000000000 | $97.34 | $0.00001702 |
| 2026-07-12 | $0.000000000000000000 | $50.26 | $0.00002066 |
| 2026-07-11 | $0.000000000000000000 | $268.05 | $0.00002229 |
| 2026-07-10 | $0.000000000000000000 | $57.57 | $0.00001897 |
| 2026-07-09 | $0.000000000000000000 | $10.05 | $0.00002020 |
| 2026-07-08 | $0.000000000000000000 | $10.55 | $0.00002016 |
| 2026-07-07 | $0.000000000000000000 | $47.66 | $0.00002058 |
| 2026-07-06 | $0.000000000000000000 | $33.90 | $0.00002058 |
| 2026-07-05 | $0.000000000000000000 | $96.61 | $0.00002121 |
| 2026-07-04 | $0.000000000000000000 | $183.98 | $0.00001975 |
| 2026-07-03 | $0.000000000000000000 | $87.63 | $0.00002085 |
| 2026-07-02 | $0.000000000000000000 | $54.33 | $0.00002080 |
| 2026-07-01 | $0.000000000000000000 | $223.95 | $0.00002239 |
| 2026-06-30 | $0.000000000000000000 | $0.452633 | $0.00001884 |
Want data in another currency? Use our API
Or check it out in the app stores
