TETRA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $0.000000000000000000 | $12.01 | N/A |
| 2026-09-06 | $0.000000000000000000 | $123.03 | $0.00001910 |
| 2026-09-05 | $0.000000000000000000 | $1.69 | $0.00001911 |
| 2026-09-04 | $0.000000000000000000 | $17.05 | $0.00002037 |
| 2026-09-03 | $0.000000000000000000 | $49.32 | $0.00002087 |
| 2026-09-02 | $0.000000000000000000 | $85.51 | $0.00001956 |
| 2026-09-01 | $0.000000000000000000 | $94.66 | $0.00002048 |
| 2026-08-31 | $0.000000000000000000 | $31.71 | $0.00002134 |
| 2026-08-30 | $0.000000000000000000 | $14.68 | $0.00002209 |
| 2026-08-29 | $0.000000000000000000 | $24.10 | $0.00002280 |
| 2026-08-28 | $0.000000000000000000 | $28.19 | $0.00002278 |
| 2026-08-27 | $0.000000000000000000 | $471.08 | $0.00002520 |
| 2026-08-26 | $0.000000000000000000 | $35.60 | $0.00002497 |
| 2026-08-25 | $0.000000000000000000 | $1,157.21 | $0.00002905 |
| 2026-08-24 | $0.000000000000000000 | $446,895 | $0.00002821 |
| 2026-08-23 | $0.000000000000000000 | $18.87 | $0.00002820 |
| 2026-08-22 | $0.000000000000000000 | $95.30 | $0.00003864 |
| 2026-08-21 | $0.000000000000000000 | $22.41 | $0.00004199 |
| 2026-08-20 | $0.000000000000000000 | $295.68 | $0.00003975 |
| 2026-08-19 | $0.000000000000000000 | $70.99 | $0.00003839 |
Want data in another currency? Use our API
Or check it out in the app stores
