TETRA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $0.000000000000000000 | $29.74 | N/A |
| 2026-07-29 | $0.000000000000000000 | $22.06 | $0.00003156 |
| 2026-07-28 | $0.000000000000000000 | $192.00 | $0.00002860 |
| 2026-07-27 | $0.000000000000000000 | $320.53 | $0.00002635 |
| 2026-07-26 | $0.000000000000000000 | $239.36 | $0.00002624 |
| 2026-07-25 | $0.000000000000000000 | $47.52 | $0.00002464 |
| 2026-07-24 | $0.000000000000000000 | $1.17 | $0.00002322 |
| 2026-07-23 | $0.000000000000000000 | $18.60 | $0.00002330 |
| 2026-07-22 | $0.000000000000000000 | $112.34 | $0.00002408 |
| 2026-07-21 | $0.000000000000000000 | $3.36 | $0.00002330 |
| 2026-07-20 | $0.000000000000000000 | $4.29 | $0.00002421 |
| 2026-07-19 | $0.000000000000000000 | $6.13 | $0.00002345 |
| 2026-07-18 | $0.000000000000000000 | $72.37 | $0.00002394 |
| 2026-07-17 | $0.000000000000000000 | $164.66 | $0.00002355 |
| 2026-07-16 | $0.000000000000000000 | $24.57 | $0.00002402 |
| 2026-07-15 | $0.000000000000000000 | $287.80 | $0.00002182 |
| 2026-07-14 | $0.000000000000000000 | $97.34 | $0.00001892 |
| 2026-07-13 | $0.000000000000000000 | $50.26 | $0.00001702 |
| 2026-07-12 | $0.000000000000000000 | $56.12 | $0.00002066 |
| 2026-07-11 | $0.000000000000000000 | $57.57 | $0.00002229 |
Want data in another currency? Use our API
Or check it out in the app stores
