TETRA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $0.000000000000000000 | $1.23 | N/A |
| 2026-10-11 | $0.000000000000000000 | $0.523861 | $0.00000774 |
| 2026-10-10 | $0.000000000000000000 | $57.34 | $0.00000754 |
| 2026-10-09 | $0.000000000000000000 | $2.45 | $0.00000744 |
| 2026-10-08 | $0.000000000000000000 | $11.21 | $0.00000679 |
| 2026-10-07 | $0.000000000000000000 | $10.23 | $0.00000708 |
| 2026-10-06 | $0.000000000000000000 | $2.52 | $0.00000703 |
| 2026-10-05 | $0.000000000000000000 | $11.75 | $0.00000766 |
| 2026-10-04 | $0.000000000000000000 | $13.36 | $0.00000711 |
| 2026-10-03 | $0.000000000000000000 | $6.73 | $0.00000695 |
| 2026-10-02 | $0.000000000000000000 | $12.38 | $0.00000794 |
| 2026-10-01 | $0.000000000000000000 | $26.02 | $0.00000810 |
| 2026-09-30 | $0.000000000000000000 | $10.64 | $0.00000821 |
| 2026-09-29 | $0.000000000000000000 | $6.13 | $0.00000846 |
| 2026-09-28 | $0.000000000000000000 | $1,786.70 | $0.00000858 |
| 2026-09-27 | $0.000000000000000000 | $1,150.30 | $0.00000907 |
| 2026-09-26 | $0.000000000000000000 | $57.57 | $0.00000771 |
| 2026-09-25 | $0.000000000000000000 | $120.99 | $0.00001055 |
| 2026-09-24 | $0.000000000000000000 | $479.43 | $0.00001022 |
| 2026-09-23 | $0.000000000000000000 | $177.20 | $0.00001020 |
Want data in another currency? Use our API
Or check it out in the app stores
