TETRA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $0.000000000000000000 | $6.13 | N/A |
| 2026-09-28 | $0.000000000000000000 | $1,786.70 | $0.00000858 |
| 2026-09-27 | $0.000000000000000000 | $1,150.30 | $0.00000907 |
| 2026-09-26 | $0.000000000000000000 | $57.57 | $0.00000771 |
| 2026-09-25 | $0.000000000000000000 | $120.99 | $0.00001055 |
| 2026-09-24 | $0.000000000000000000 | $479.43 | $0.00001022 |
| 2026-09-23 | $0.000000000000000000 | $177.20 | $0.00001020 |
| 2026-09-22 | $0.000000000000000000 | $32.71 | $0.00001366 |
| 2026-09-21 | $0.000000000000000000 | $28.12 | $0.00001532 |
| 2026-09-20 | $0.000000000000000000 | $342.30 | $0.00001440 |
| 2026-09-19 | $0.000000000000000000 | $798.40 | $0.00001460 |
| 2026-09-18 | $0.000000000000000000 | $656.86 | $0.00001486 |
| 2026-09-17 | $0.000000000000000000 | $736.89 | $0.00001404 |
| 2026-09-16 | $0.000000000000000000 | $363.57 | $0.00001366 |
| 2026-09-15 | $0.000000000000000000 | $735.88 | $0.00001483 |
| 2026-09-14 | $0.000000000000000000 | $372.14 | $0.00001719 |
| 2026-09-13 | $0.000000000000000000 | $420.65 | $0.00001640 |
| 2026-09-12 | $0.000000000000000000 | $320.59 | $0.00001766 |
| 2026-09-11 | $0.000000000000000000 | $29.46 | $0.00002022 |
| 2026-09-10 | $0.000000000000000000 | $69.81 | $0.00002139 |
Want data in another currency? Use our API
Or check it out in the app stores
