TETRA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $0.000000000000000000 | $446,895 | N/A |
| 2026-08-23 | $0.000000000000000000 | $18.87 | $0.00978399 |
| 2026-08-22 | $0.000000000000000000 | $95.49 | $0.00003864 |
| 2026-08-21 | $0.000000000000000000 | $22.43 | $0.00004207 |
| 2026-08-20 | $0.000000000000000000 | $292.58 | $0.00003979 |
| 2026-08-19 | $0.000000000000000000 | $70.89 | $0.00003799 |
| 2026-08-18 | $0.000000000000000000 | $2.18 | $0.00003522 |
| 2026-08-17 | $0.000000000000000000 | $10.10 | $0.00003147 |
| 2026-08-16 | $0.000000000000000000 | $9.49 | $0.00003081 |
| 2026-08-15 | $0.000000000000000000 | $12.34 | $0.00003213 |
| 2026-08-14 | $0.000000000000000000 | $7.65 | $0.00003020 |
| 2026-08-13 | $0.000000000000000000 | $4.24 | $0.00002992 |
| 2026-08-12 | $0.000000000000000000 | $7.26 | $0.00003018 |
| 2026-08-11 | $0.000000000000000000 | $32.79 | $0.00002986 |
| 2026-08-10 | $0.000000000000000000 | $5.32 | $0.00003097 |
| 2026-08-09 | $0.000000000000000000 | $92.04 | $0.00003118 |
| 2026-08-08 | $0.000000000000000000 | $7.11 | $0.00002971 |
| 2026-08-07 | $0.000000000000000000 | $182.60 | $0.00003630 |
| 2026-08-06 | $0.000000000000000000 | $262.16 | $0.00003276 |
| 2026-08-05 | $0.000000000000000000 | $7.52 | $0.00002819 |
Want data in another currency? Use our API
Or check it out in the app stores
