Tetsuo Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $184,222 | $691.18 | N/A |
| 2026-07-23 | $189,392 | $1,136.42 | $0.00018422 |
| 2026-07-22 | $187,877 | $2,533.25 | $0.00018939 |
| 2026-07-21 | $195,663 | $1,274.26 | $0.00018788 |
| 2026-07-20 | $198,400 | $802.23 | $0.00019566 |
| 2026-07-19 | $200,245 | $1,432.91 | $0.00019840 |
| 2026-07-18 | $196,125 | $419.90 | $0.00020024 |
| 2026-07-17 | $197,193 | $2,219.77 | $0.00019613 |
| 2026-07-16 | $207,275 | $2,436.52 | $0.00019719 |
| 2026-07-15 | $215,030 | $2,441.67 | $0.00020728 |
| 2026-07-14 | $212,599 | $4,829.12 | $0.00021503 |
| 2026-07-13 | $238,588 | $2,473.87 | $0.00021260 |
| 2026-07-12 | $246,950 | $1,820.01 | $0.00023859 |
| 2026-07-11 | $242,759 | $5,784.15 | $0.00024695 |
| 2026-07-10 | $258,790 | $2,026.00 | $0.00024276 |
| 2026-07-09 | $257,486 | $3,869.45 | $0.00025879 |
| 2026-07-08 | $257,171 | $43,667 | $0.00025749 |
| 2026-07-07 | $227,841 | $555.14 | $0.00025717 |
| 2026-07-06 | $228,925 | $481.35 | $0.00022784 |
| 2026-07-05 | $230,477 | $708.36 | $0.00022893 |
Want data in another currency? Use our API
Or check it out in the app stores
