Tetsuo Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $163,071 | $1,989.62 | N/A |
| 2026-11-05 | $171,680 | $1,938.30 | $0.00016307 |
| 2026-11-04 | $167,171 | $1,400.03 | $0.00017168 |
| 2026-11-03 | $165,438 | $2,892.45 | $0.00016717 |
| 2026-11-02 | $175,473 | $6,099.26 | $0.00016544 |
| 2026-11-01 | $169,009 | $5,393.03 | $0.00017547 |
| 2026-10-31 | $183,026 | $9,763.16 | $0.00016901 |
| 2026-10-30 | $191,595 | $26,819 | $0.00018303 |
| 2026-10-29 | $197,390 | $17,705.85 | $0.00019160 |
| 2026-10-28 | $175,643 | $6,218.10 | $0.00019739 |
| 2026-10-27 | $188,202 | $19,243.08 | $0.00017564 |
| 2026-10-26 | $176,357 | $3,086.25 | $0.00018820 |
| 2026-10-25 | $181,914 | $12,286.12 | $0.00017636 |
| 2026-10-24 | $165,325 | $1,949.45 | $0.00018191 |
| 2026-10-23 | $166,461 | $4,966.45 | $0.00016533 |
| 2026-10-22 | $172,473 | $13,867.43 | $0.00016646 |
| 2026-10-21 | $182,440 | $9,455.79 | $0.00017247 |
| 2026-10-20 | $189,307 | $18,246.02 | $0.00018244 |
| 2026-10-19 | $224,413 | $200,500 | $0.00018931 |
| 2026-10-18 | $176,399 | $323.31 | $0.00022441 |
Want data in another currency? Use our API
Or check it out in the app stores
