Tetsuo Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $208,869 | $209.35 | N/A |
| 2026-09-28 | $213,930 | $272.97 | $0.00020887 |
| 2026-09-27 | $215,164 | $2,627.31 | $0.00021393 |
| 2026-09-26 | $211,639 | $503.53 | $0.00021516 |
| 2026-09-25 | $202,764 | $784.43 | $0.00021164 |
| 2026-09-24 | $199,665 | $155.64 | $0.00020276 |
| 2026-09-23 | $206,148 | $2,002.61 | $0.00019967 |
| 2026-09-22 | $215,659 | $197.82 | $0.00020615 |
| 2026-09-21 | $201,822 | $1,157.78 | $0.00021566 |
| 2026-09-20 | $205,843 | $763.38 | $0.00020182 |
| 2026-09-19 | $211,572 | $1,616.44 | $0.00020584 |
| 2026-09-18 | $192,565 | $320.40 | $0.00021157 |
| 2026-09-17 | $188,372 | $490.36 | $0.00019257 |
| 2026-09-16 | $184,190 | $81.21 | $0.00018837 |
| 2026-09-15 | $194,214 | $349.90 | $0.00018419 |
| 2026-09-14 | $187,877 | $245.30 | $0.00019421 |
| 2026-09-13 | $192,674 | $189.30 | $0.00018788 |
| 2026-09-12 | $193,586 | $3,560.99 | $0.00019267 |
| 2026-09-11 | $187,823 | $1,904.60 | $0.00019359 |
| 2026-09-10 | $201,391 | $75.31 | $0.00018782 |
Want data in another currency? Use our API
Or check it out in the app stores
