Tetsuo Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $201,391 | $75.31 | N/A |
| 2026-09-09 | $205,108 | $827.67 | $0.00020139 |
| 2026-09-08 | $204,936 | $390.01 | $0.00020511 |
| 2026-09-07 | $211,707 | $4,129.45 | $0.00020494 |
| 2026-09-06 | $222,250 | $1,316.70 | $0.00021171 |
| 2026-09-05 | $226,204 | $550.77 | $0.00022225 |
| 2026-09-04 | $232,650 | $1,077.14 | $0.00022620 |
| 2026-09-03 | $221,199 | $944.47 | $0.00023265 |
| 2026-09-02 | $221,063 | $715.72 | $0.00022120 |
| 2026-09-01 | $227,387 | $136.87 | $0.00022106 |
| 2026-08-31 | $224,374 | $940.40 | $0.00022739 |
| 2026-08-30 | $233,382 | $71.20 | $0.00022437 |
| 2026-08-29 | $230,187 | $990.98 | $0.00023338 |
| 2026-08-28 | $241,283 | $2,376.63 | $0.00023019 |
| 2026-08-27 | $235,318 | $2,656.06 | $0.00024128 |
| 2026-08-26 | $224,892 | $5,667.29 | $0.00023532 |
| 2026-08-25 | $227,338 | $849.14 | $0.00022489 |
| 2026-08-24 | $217,362 | $3,840.00 | $0.00022734 |
| 2026-08-23 | $214,324 | $3,094.79 | $0.00021736 |
| 2026-08-22 | $210,996 | $701.45 | $0.00021432 |
Want data in another currency? Use our API
Or check it out in the app stores
