Tetsuo Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $206,148 | $2,002.61 | N/A |
| 2026-09-22 | $215,659 | $197.82 | $0.00020615 |
| 2026-09-21 | $201,822 | $1,157.78 | $0.00021566 |
| 2026-09-20 | $205,843 | $763.38 | $0.00020182 |
| 2026-09-19 | $211,572 | $1,616.44 | $0.00020584 |
| 2026-09-18 | $192,565 | $320.40 | $0.00021157 |
| 2026-09-17 | $188,372 | $490.36 | $0.00019257 |
| 2026-09-16 | $184,190 | $81.21 | $0.00018837 |
| 2026-09-15 | $194,214 | $349.90 | $0.00018419 |
| 2026-09-14 | $187,877 | $245.30 | $0.00019421 |
| 2026-09-13 | $192,674 | $189.30 | $0.00018788 |
| 2026-09-12 | $193,586 | $3,560.99 | $0.00019267 |
| 2026-09-11 | $187,823 | $1,904.60 | $0.00019359 |
| 2026-09-10 | $201,391 | $75.31 | $0.00018782 |
| 2026-09-09 | $205,108 | $827.67 | $0.00020139 |
| 2026-09-08 | $204,936 | $390.01 | $0.00020511 |
| 2026-09-07 | $211,707 | $4,129.45 | $0.00020494 |
| 2026-09-06 | $222,250 | $1,316.70 | $0.00021171 |
| 2026-09-05 | $226,204 | $550.77 | $0.00022225 |
| 2026-09-04 | $232,650 | $1,077.14 | $0.00022620 |
Want data in another currency? Use our API
Or check it out in the app stores
