Tetsuo Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $198,245 | $791.61 | N/A |
| 2026-07-18 | $200,245 | $1,432.91 | $0.00020024 |
| 2026-07-17 | $196,130 | $419.91 | $0.00019613 |
| 2026-07-16 | $197,192 | $2,219.76 | $0.00019719 |
| 2026-07-15 | $207,280 | $2,436.57 | $0.00020728 |
| 2026-07-14 | $215,034 | $2,441.71 | $0.00021503 |
| 2026-07-13 | $212,561 | $4,828.26 | $0.00021256 |
| 2026-07-12 | $238,588 | $2,473.87 | $0.00023859 |
| 2026-07-11 | $246,918 | $1,819.78 | $0.00024692 |
| 2026-07-10 | $243,020 | $5,790.36 | $0.00024302 |
| 2026-07-09 | $258,790 | $2,026.00 | $0.00025879 |
| 2026-07-08 | $257,488 | $3,869.47 | $0.00025749 |
| 2026-07-07 | $258,447 | $169.63 | $0.00025845 |
| 2026-07-06 | $227,844 | $555.15 | $0.00022784 |
| 2026-07-05 | $228,903 | $481.31 | $0.00022890 |
| 2026-07-04 | $230,464 | $708.32 | $0.00023046 |
| 2026-07-03 | $231,135 | $1,273.92 | $0.00023114 |
| 2026-07-02 | $228,849 | $1,999.49 | $0.00022885 |
| 2026-07-01 | $221,952 | $483.14 | $0.00022195 |
| 2026-06-30 | $209,851 | $2,691.84 | $0.00020985 |
Want data in another currency? Use our API
Or check it out in the app stores
