Tetsuo Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $166,461 | $4,966.45 | N/A |
| 2026-10-22 | $172,473 | $13,867.43 | $0.00016646 |
| 2026-10-21 | $182,440 | $9,455.79 | $0.00017247 |
| 2026-10-20 | $189,307 | $18,246.02 | $0.00018244 |
| 2026-10-19 | $224,413 | $200,500 | $0.00018931 |
| 2026-10-18 | $176,399 | $323.31 | $0.00022441 |
| 2026-10-17 | $177,422 | $629.89 | $0.00017640 |
| 2026-10-16 | $177,313 | $729.66 | $0.00017742 |
| 2026-10-15 | $177,580 | $350.43 | $0.00017731 |
| 2026-10-14 | $182,455 | $3,292.83 | $0.00017758 |
| 2026-10-13 | $191,635 | $1,313.26 | $0.00018246 |
| 2026-10-12 | $207,119 | $7,669.03 | $0.00019164 |
| 2026-10-11 | $210,325 | $60,514 | $0.00020712 |
| 2026-10-10 | $183,288 | $545.32 | $0.00021033 |
| 2026-10-09 | $184,700 | $331.96 | $0.00018329 |
| 2026-10-08 | $194,751 | $1,051.55 | $0.00018470 |
| 2026-10-07 | $203,465 | $193.44 | $0.00019475 |
| 2026-10-06 | $203,754 | $415.78 | $0.00020347 |
| 2026-10-05 | $205,968 | $734.62 | $0.00020375 |
| 2026-10-04 | $206,852 | $528.37 | $0.00020597 |
Want data in another currency? Use our API
Or check it out in the app stores
