Tevaera Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $582,263 | $466.09 | N/A |
| 2026-09-09 | $576,309 | $1,702.01 | $0.00051508 |
| 2026-09-08 | $649,784 | $15,779.10 | $0.00050981 |
| 2026-09-07 | $567,720 | $7,221.68 | $0.00057481 |
| 2026-09-06 | $537,574 | $5,810.11 | $0.00050221 |
| 2026-09-05 | $542,484 | $4,901.01 | $0.00047554 |
| 2026-09-04 | $552,496 | $6,898.29 | $0.00047989 |
| 2026-09-03 | $519,538 | $19,687.15 | $0.00048874 |
| 2026-09-02 | $553,417 | $3,262.06 | $0.00045960 |
| 2026-09-01 | $574,327 | $3,897.05 | $0.00048989 |
| 2026-08-31 | $568,125 | $8,680.70 | $0.00050986 |
| 2026-08-30 | $525,503 | $2,387.78 | $0.00050436 |
| 2026-08-29 | $535,482 | $4,041.30 | $0.00046652 |
| 2026-08-28 | $552,912 | $1,474.38 | $0.00047538 |
| 2026-08-27 | $560,505 | $1,205.30 | $0.00049085 |
| 2026-08-26 | $560,634 | $909.43 | $0.00049778 |
| 2026-08-25 | $563,346 | $2,052.81 | $0.00049812 |
| 2026-08-24 | $570,366 | $1,082.38 | $0.00050053 |
| 2026-08-23 | $562,816 | $2,364.55 | $0.00050775 |
| 2026-08-22 | $583,945 | $3,465.66 | $0.00050103 |
Want data in another currency? Use our API
Or check it out in the app stores
