Tevaera Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $462,610 | $12,873.20 | N/A |
| 2026-09-16 | $511,643 | $1,863.49 | $0.00040607 |
| 2026-09-15 | $536,638 | $6,550.96 | $0.00044984 |
| 2026-09-14 | $533,905 | $1,888.89 | $0.00047251 |
| 2026-09-13 | $533,615 | $1,598.72 | $0.00047010 |
| 2026-09-12 | $531,437 | $2,141.93 | $0.00046985 |
| 2026-09-11 | $524,808 | $10,661.29 | $0.00046809 |
| 2026-09-10 | $582,263 | $466.09 | $0.00046364 |
| 2026-09-09 | $576,309 | $1,702.01 | $0.00051508 |
| 2026-09-08 | $649,784 | $15,779.10 | $0.00050981 |
| 2026-09-07 | $567,720 | $7,221.68 | $0.00057481 |
| 2026-09-06 | $537,574 | $5,810.11 | $0.00050221 |
| 2026-09-05 | $542,484 | $4,901.01 | $0.00047554 |
| 2026-09-04 | $552,496 | $6,898.29 | $0.00047989 |
| 2026-09-03 | $519,538 | $19,687.15 | $0.00048874 |
| 2026-09-02 | $553,417 | $3,262.06 | $0.00045960 |
| 2026-09-01 | $574,327 | $3,897.05 | $0.00048989 |
| 2026-08-31 | $568,125 | $8,680.70 | $0.00050986 |
| 2026-08-30 | $525,503 | $2,387.78 | $0.00050436 |
| 2026-08-29 | $535,482 | $4,041.30 | $0.00046652 |
Want data in another currency? Use our API
Or check it out in the app stores
