Tevaera Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $819,631 | $62,688 | N/A |
| 2026-09-25 | $1,002,924 | $271,714 | $0.00071374 |
| 2026-09-24 | $611,826 | $14,345.51 | $0.00087430 |
| 2026-09-23 | $537,196 | $1,842.85 | $0.00053374 |
| 2026-09-22 | $546,582 | $3,164.45 | $0.00046863 |
| 2026-09-21 | $510,762 | $1,009.38 | $0.00047682 |
| 2026-09-20 | $511,880 | $1,008.03 | $0.00044719 |
| 2026-09-19 | $515,649 | $2,530.59 | $0.00044848 |
| 2026-09-18 | $468,982 | $4,502.30 | $0.00045178 |
| 2026-09-17 | $462,610 | $12,873.20 | $0.00041166 |
| 2026-09-16 | $511,643 | $1,863.49 | $0.00040607 |
| 2026-09-15 | $536,638 | $6,550.96 | $0.00044984 |
| 2026-09-14 | $533,905 | $1,888.89 | $0.00047251 |
| 2026-09-13 | $533,615 | $1,598.72 | $0.00047010 |
| 2026-09-12 | $531,437 | $2,141.93 | $0.00046985 |
| 2026-09-11 | $524,808 | $10,661.29 | $0.00046809 |
| 2026-09-10 | $582,263 | $466.09 | $0.00046364 |
| 2026-09-09 | $576,309 | $1,702.01 | $0.00051508 |
| 2026-09-08 | $649,784 | $15,779.10 | $0.00050981 |
| 2026-09-07 | $567,720 | $7,221.68 | $0.00057481 |
Want data in another currency? Use our API
Or check it out in the app stores
