Texas Instruments (Ondo Tokenized) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $740,660 | $178,842 | N/A |
| 2026-10-20 | $746,030 | $181,513 | $285.20 |
| 2026-10-19 | $731,412 | $151,159 | $282.06 |
| 2026-10-18 | $732,253 | $151,942 | $280.23 |
| 2026-10-17 | $728,078 | $177,445 | $280.55 |
| 2026-10-16 | $756,920 | $176,405 | $278.95 |
| 2026-10-15 | $734,507 | $194,809 | $285.06 |
| 2026-10-14 | $756,397 | $207,610 | $280.55 |
| 2026-10-13 | $734,763 | $159,050 | $289.17 |
| 2026-10-12 | $752,735 | $149,379 | $282.56 |
| 2026-10-11 | $749,087 | $145,761 | $287.07 |
| 2026-10-10 | $754,492 | $196,552 | $285.68 |
| 2026-10-09 | $760,913 | $163,037 | $287.74 |
| 2026-10-08 | $759,508 | $149,015 | $292.49 |
| 2026-10-07 | $781,938 | $170,428 | $292.26 |
| 2026-10-06 | $773,762 | $176,016 | $301.44 |
| 2026-10-05 | $772,372 | $150,328 | $298.67 |
| 2026-10-04 | $771,177 | $154,310 | $297.34 |
| 2026-10-03 | $768,035 | $159,872 | $296.88 |
| 2026-10-02 | $740,860 | $160,684 | $296.34 |
Want data in another currency? Use our API
Or check it out in the app stores
