Texas Instruments (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $751,962 | $54,737 | N/A |
| 2026-08-10 | $771,123 | $53,751 | $281.54 |
| 2026-08-09 | $769,904 | $55,178 | $288.71 |
| 2026-08-08 | $767,076 | $67,290 | $288.25 |
| 2026-08-07 | $752,845 | $56,351 | $287.19 |
| 2026-08-06 | $745,342 | $55,088 | $285.57 |
| 2026-08-05 | $754,658 | $59,636 | $282.72 |
| 2026-08-04 | $715,864 | $58,339 | $286.25 |
| 2026-08-03 | $737,992 | $54,980 | $271.25 |
| 2026-08-02 | $745,461 | $55,262 | $279.60 |
| 2026-08-01 | $738,344 | $58,124 | $282.43 |
| 2026-07-31 | $741,117 | $57,841 | $279.73 |
| 2026-07-30 | $719,239 | $61,470 | $280.73 |
| 2026-07-29 | $736,490 | $60,695 | $272.44 |
| 2026-07-28 | $741,933 | $54,677 | $279.45 |
| 2026-07-27 | $752,402 | $59,872 | $280.47 |
| 2026-07-26 | $748,635 | $54,145 | $284.43 |
| 2026-07-25 | $745,923 | $54,833 | $283.01 |
| 2026-07-24 | $755,207 | $58,472 | $281.98 |
| 2026-07-23 | $753,071 | $64,407 | $285.49 |
Want data in another currency? Use our API
Or check it out in the app stores
