Texas Instruments (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $697,018 | $158,607 | N/A |
| 2026-09-04 | $683,711 | $146,242 | $261.68 |
| 2026-09-03 | $683,892 | $146,894 | $256.69 |
| 2026-09-02 | $681,020 | $103,348 | $256.78 |
| 2026-09-01 | $703,415 | $106,594 | $255.70 |
| 2026-08-31 | $695,840 | $101,898 | $264.09 |
| 2026-08-30 | $696,639 | $96,878 | $261.24 |
| 2026-08-29 | $696,426 | $116,275 | $261.54 |
| 2026-08-28 | $711,020 | $106,522 | $261.46 |
| 2026-08-27 | $708,634 | $101,152 | $266.95 |
| 2026-08-26 | $701,949 | $110,452 | $266.05 |
| 2026-08-25 | $695,160 | $85,370 | $263.53 |
| 2026-08-24 | $710,680 | $56,880 | $261.49 |
| 2026-08-23 | $715,387 | $58,300 | $266.96 |
| 2026-08-22 | $709,672 | $59,225 | $268.72 |
| 2026-08-21 | $719,497 | $58,393 | $266.58 |
| 2026-08-20 | $731,140 | $58,194 | $269.05 |
| 2026-08-19 | $734,846 | $54,326 | $273.40 |
| 2026-08-18 | $771,154 | $59,241 | $274.79 |
| 2026-08-17 | $757,881 | $56,786 | $288.36 |
Want data in another currency? Use our API
Or check it out in the app stores
