Tezos Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $272,421,171 | $2,845,913 | N/A |
| 2026-11-03 | $268,694,833 | $2,728,795 | $0.247534 |
| 2026-11-02 | $278,017,750 | $2,774,329 | $0.244166 |
| 2026-11-01 | $279,579,525 | $2,323,403 | $0.252657 |
| 2026-10-31 | $283,950,406 | $4,488,521 | $0.254096 |
| 2026-10-30 | $283,362,181 | $4,762,245 | $0.258088 |
| 2026-10-29 | $310,048,930 | $3,263,802 | $0.257573 |
| 2026-10-28 | $308,115,184 | $3,261,141 | $0.281852 |
| 2026-10-27 | $308,642,356 | $3,918,468 | $0.280116 |
| 2026-10-26 | $313,279,986 | $3,461,753 | $0.280617 |
| 2026-10-25 | $326,079,502 | $3,640,626 | $0.284854 |
| 2026-10-24 | $333,829,792 | $3,405,871 | $0.296515 |
| 2026-10-23 | $330,523,457 | $3,329,868 | $0.303585 |
| 2026-10-22 | $347,140,492 | $4,715,424 | $0.300601 |
| 2026-10-21 | $344,455,702 | $7,510,782 | $0.315745 |
| 2026-10-20 | $330,228,679 | $4,533,833 | $0.313327 |
| 2026-10-19 | $330,443,330 | $5,013,641 | $0.300409 |
| 2026-10-18 | $330,496,286 | $3,865,650 | $0.300626 |
| 2026-10-17 | $346,900,355 | $7,497,990 | $0.300698 |
| 2026-10-16 | $343,400,511 | $8,523,042 | $0.315648 |
Want data in another currency? Use our API
Or check it out in the app stores
