Thales Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $1,684,146 | $307.68 | N/A |
| 2026-08-28 | $1,751,358 | $87.59 | $0.251297 |
| 2026-08-27 | $1,740,472 | $70.56 | $0.261326 |
| 2026-08-26 | $1,702,512 | $107.50 | $0.259702 |
| 2026-08-25 | $1,737,270 | $241.61 | $0.254037 |
| 2026-08-24 | $1,722,936 | $143.46 | $0.259224 |
| 2026-08-23 | $1,698,535 | $124.54 | $0.257085 |
| 2026-08-22 | $1,757,999 | $257.41 | $0.253444 |
| 2026-08-21 | $1,628,446 | $163.08 | $0.262317 |
| 2026-08-20 | $1,578,581 | $4,436.00 | $0.242986 |
| 2026-08-19 | $1,442,258 | $323.04 | $0.235545 |
| 2026-08-18 | $1,423,622 | $246.49 | $0.215204 |
| 2026-08-17 | $1,383,831 | $2,275.12 | $0.212423 |
| 2026-08-16 | $1,282,317 | $742.88 | $0.206486 |
| 2026-08-15 | $1,259,605 | $244.18 | $0.191339 |
| 2026-08-14 | $1,254,236 | $798.71 | $0.187950 |
| 2026-08-13 | $1,207,277 | $20.79 | $0.187149 |
| 2026-08-12 | $1,191,754 | $14.00 | $0.180142 |
| 2026-08-11 | $1,202,606 | $642.92 | $0.177825 |
| 2026-08-10 | $1,189,293 | $741.91 | $0.179445 |
Want data in another currency? Use our API
Or check it out in the app stores
