Thales Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $1,718,725 | $46.49 | N/A |
| 2026-09-07 | $1,729,289 | $52.96 | $0.256457 |
| 2026-09-06 | $1,709,122 | $238.35 | $0.258033 |
| 2026-09-05 | $1,694,931 | $86.32 | $0.255024 |
| 2026-09-04 | $1,730,243 | $93.22 | $0.252906 |
| 2026-09-03 | $1,658,337 | $71.32 | $0.258175 |
| 2026-09-02 | $1,671,064 | $67.30 | $0.247446 |
| 2026-09-01 | $1,713,717 | $68.03 | $0.249345 |
| 2026-08-31 | $1,677,762 | $84.64 | $0.255709 |
| 2026-08-30 | $1,699,001 | $69.00 | $0.250344 |
| 2026-08-29 | $1,684,146 | $307.68 | $0.253514 |
| 2026-08-28 | $1,751,358 | $87.59 | $0.251297 |
| 2026-08-27 | $1,740,472 | $70.56 | $0.261326 |
| 2026-08-26 | $1,702,512 | $107.50 | $0.259702 |
| 2026-08-25 | $1,737,270 | $241.61 | $0.254037 |
| 2026-08-24 | $1,722,936 | $143.46 | $0.259224 |
| 2026-08-23 | $1,698,535 | $124.54 | $0.257085 |
| 2026-08-22 | $1,757,999 | $257.41 | $0.253444 |
| 2026-08-21 | $1,628,446 | $163.08 | $0.262317 |
| 2026-08-20 | $1,578,581 | $4,436.00 | $0.242986 |
Want data in another currency? Use our API
Or check it out in the app stores
