Thales Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $1,442,258 | $323.04 | N/A |
| 2026-08-18 | $1,423,748 | $246.51 | $0.215204 |
| 2026-08-17 | $1,383,727 | $2,274.95 | $0.212442 |
| 2026-08-16 | $1,282,110 | $742.76 | $0.206470 |
| 2026-08-15 | $1,259,662 | $244.15 | $0.191308 |
| 2026-08-14 | $1,254,125 | $798.63 | $0.187958 |
| 2026-08-13 | $1,207,277 | $20.79 | $0.187132 |
| 2026-08-12 | $1,191,754 | $14.00 | $0.180142 |
| 2026-08-11 | $1,202,606 | $642.92 | $0.177825 |
| 2026-08-10 | $1,189,305 | $741.92 | $0.179445 |
| 2026-08-09 | $1,170,453 | $210.76 | $0.177460 |
| 2026-08-08 | $1,149,926 | $114.04 | $0.174647 |
| 2026-08-07 | $1,280,599 | $641.45 | $0.171584 |
| 2026-08-06 | $1,258,453 | $189.51 | $0.170385 |
| 2026-08-05 | $1,226,159 | $259.08 | $0.167439 |
| 2026-08-04 | $1,221,104 | $454.54 | $0.163142 |
| 2026-08-03 | $1,221,087 | $101.69 | $0.162469 |
| 2026-08-02 | $1,196,289 | $361.46 | $0.162467 |
| 2026-08-01 | $1,194,234 | $988.31 | $0.159168 |
| 2026-07-31 | $1,215,874 | $31.38 | $0.158894 |
Want data in another currency? Use our API
Or check it out in the app stores
