Thales Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-13	$1,207,277	$20.79	N/A
2026-08-12	$1,191,754	$14.00	$0.180142
2026-08-11	$1,202,606	$642.92	$0.177825
2026-08-10	$1,189,305	$741.92	$0.179445
2026-08-09	$1,170,453	$210.76	$0.177460
2026-08-08	$1,149,926	$114.04	$0.174647
2026-08-07	$1,280,599	$641.45	$0.171584
2026-08-06	$1,258,453	$189.51	$0.170385
2026-08-05	$1,226,159	$259.08	$0.167439
2026-08-04	$1,221,104	$454.54	$0.163142
2026-08-03	$1,221,087	$101.69	$0.162469
2026-08-02	$1,196,289	$361.46	$0.162467
2026-08-01	$1,194,234	$988.31	$0.159168
2026-07-31	$1,215,874	$31.38	$0.158894
2026-07-30	$1,205,273	$658.90	$0.161773
2026-07-29	$1,185,685	$568.06	$0.160363
2026-07-28	$1,156,329	$424.06	$0.157757
2026-07-27	$1,182,077	$589.88	$0.153851
2026-07-26	$1,145,118	$486.62	$0.157277
2026-07-25	$1,133,101	$520.73	$0.152359