Tharwa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $1,706,163 | $3,130.70 | N/A |
| 2026-10-05 | $1,753,480 | $5,459.69 | $0.00024365 |
| 2026-10-04 | $1,745,147 | $1,028.20 | $0.00025041 |
| 2026-10-03 | $1,735,027 | $8,158.17 | $0.00024922 |
| 2026-10-02 | $1,752,919 | $4,178.31 | $0.00024777 |
| 2026-10-01 | $1,802,809 | $16,316.74 | $0.00025033 |
| 2026-09-30 | $2,134,238 | $5,385.14 | $0.00025745 |
| 2026-09-29 | $1,999,959 | $4,160.88 | $0.00030478 |
| 2026-09-28 | $2,018,063 | $23,086 | $0.00028561 |
| 2026-09-27 | $1,655,273 | $2,146.16 | $0.00028819 |
| 2026-09-26 | $1,649,010 | $9,376.00 | $0.00023638 |
| 2026-09-25 | $1,515,801 | $1,583.70 | $0.00023549 |
| 2026-09-24 | $1,483,870 | $1,785.28 | $0.00021647 |
| 2026-09-23 | $1,533,695 | $36,651 | $0.00021191 |
| 2026-09-22 | $1,935,887 | $15,802.14 | $0.00021902 |
| 2026-09-21 | $1,673,047 | $15,060.49 | $0.00027646 |
| 2026-09-20 | $1,478,794 | $378.57 | $0.00023892 |
| 2026-09-19 | $1,450,532 | $7,334.26 | $0.00021118 |
| 2026-09-18 | $1,384,499 | $83,909 | $0.00020714 |
| 2026-09-17 | $1,398,068 | $85,160 | $0.00019771 |
Want data in another currency? Use our API
Or check it out in the app stores
