The Anthropic Order Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $14,043.32 | $140.61 | N/A |
| 2026-09-30 | $14,147.99 | $1.39 | $0.00001406 |
| 2026-09-29 | $14,298.23 | $1.97 | $0.00001417 |
| 2026-09-28 | $14,594.51 | $7.16 | $0.00001432 |
| 2026-09-27 | $14,582.36 | $10.09 | $0.00001461 |
| 2026-09-26 | $14,370.74 | $5.00 | $0.00001460 |
| 2026-09-25 | $14,019.44 | $40.40 | $0.00001439 |
| 2026-09-24 | $13,637.76 | $18.82 | $0.00001404 |
| 2026-09-22 | $14,822.30 | $316.43 | $0.00001366 |
| 2026-09-21 | $14,203.12 | $7.28 | $0.00001484 |
| 2026-09-20 | $13,872.44 | $19.92 | $0.00001422 |
| 2026-09-19 | $14,466.38 | $20.79 | $0.00001389 |
| 2026-09-18 | $13,613.08 | $19.55 | $0.00001448 |
| 2026-09-16 | $12,481.32 | $69.07 | $0.00001363 |
| 2026-09-15 | $13,380.48 | $2.14 | $0.00001250 |
| 2026-09-14 | $13,039.80 | $114.62 | $0.00001340 |
| 2026-09-13 | $13,184.83 | $1.047 | $0.00001306 |
| 2026-09-12 | $13,269.05 | $2.66 | $0.00001320 |
| 2026-09-11 | $12,595.14 | $1.079 | $0.00001329 |
| 2026-09-10 | $12,946.90 | $1.11 | $0.00001261 |
Want data in another currency? Use our API
Or check it out in the app stores
