THE BAGWORKOOR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $6,300.41 | $113.71 | N/A |
| 2026-09-25 | $5,746.58 | $5.54 | $0.00000814 |
| 2026-09-24 | $5,703.10 | $191.38 | $0.00000742 |
| 2026-09-23 | $5,923.26 | $49.26 | $0.00000737 |
| 2026-09-22 | $5,750.07 | $32.32 | $0.00000765 |
| 2026-09-21 | $5,661.82 | $95.51 | $0.00000743 |
| 2026-09-20 | $5,750.37 | $3.18 | $0.00000731 |
| 2026-09-19 | $5,838.45 | $4.57 | $0.00000743 |
| 2026-09-18 | $5,275.16 | $2.18 | $0.00000754 |
| 2026-09-17 | $5,235.70 | $1.98 | $0.00000681 |
| 2026-09-15 | $5,324.20 | $10.23 | $0.00000676 |
| 2026-09-14 | $5,347.83 | $10.01 | $0.00000688 |
| 2026-09-13 | $5,274.21 | $7.06 | $0.00000691 |
| 2026-09-12 | $5,275.57 | $7.06 | $0.00000681 |
| 2026-09-11 | $5,121.42 | $6.45 | $0.00000681 |
| 2026-09-10 | $5,294.64 | $182.96 | $0.00000662 |
| 2026-09-09 | $5,632.11 | $181.26 | $0.00000684 |
| 2026-09-08 | $5,869.88 | $5.41 | $0.00000728 |
| 2026-09-07 | $6,043.29 | $12.48 | $0.00000758 |
| 2026-09-06 | $5,883.08 | $4.62 | $0.00000781 |
Want data in another currency? Use our API
Or check it out in the app stores
