The Bubbleheads Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $13,477.59 | $1.14 | N/A |
| 2026-09-27 | $13,589.92 | $1.15 | $0.00001348 |
| 2026-09-26 | $13,595.23 | $57.82 | $0.00001359 |
| 2026-09-25 | $13,787.20 | $5.96 | $0.00001360 |
| 2026-09-24 | $13,969.85 | $106.50 | $0.00001379 |
| 2026-09-23 | $14,173.19 | $101.86 | $0.00001397 |
| 2026-09-22 | $13,840.19 | $137.77 | $0.00001418 |
| 2026-09-21 | $14,342.35 | $25.35 | $0.00001384 |
| 2026-09-20 | $14,368.59 | $189.61 | $0.00001435 |
| 2026-09-19 | $13,971.77 | $566.53 | $0.00001437 |
| 2026-09-18 | $15,266.37 | $1.28 | $0.00001398 |
| 2026-09-17 | $15,416.93 | $28.07 | $0.00001527 |
| 2026-09-16 | $15,480.18 | $4.20 | $0.00001542 |
| 2026-09-14 | $15,488.35 | $40.10 | $0.00001548 |
| 2026-09-13 | $15,631.26 | $17.86 | $0.00001549 |
| 2026-09-12 | $15,770.87 | $40.19 | $0.00001564 |
| 2026-09-11 | $16,119.24 | $146.37 | $0.00001577 |
| 2026-09-10 | $16,121.05 | $528.19 | $0.00001612 |
| 2026-09-09 | $17,994.17 | $10.26 | $0.00001613 |
| 2026-09-08 | $18,274.65 | $169.92 | $0.00001800 |
Want data in another currency? Use our API
Or check it out in the app stores
