The Css God by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $48,988 | $105.83 | N/A |
| 2026-10-14 | $53,499 | $1,589.47 | $0.00004900 |
| 2026-10-13 | $60,481 | $7.03 | $0.00005351 |
| 2026-10-12 | $60,403 | $7.02 | $0.00006049 |
| 2026-10-10 | $64,173 | $6.42 | $0.00006041 |
| 2026-10-09 | $62,427 | $195.27 | $0.00006418 |
| 2026-10-08 | $67,576 | $238.48 | $0.00006244 |
| 2026-10-07 | $69,924 | $40.24 | $0.00006759 |
| 2026-10-06 | $74,582 | $64.00 | $0.00006994 |
| 2026-10-05 | $73,538 | $313.48 | $0.00007460 |
| 2026-10-04 | $70,095 | $89.15 | $0.00007355 |
| 2026-10-03 | $66,413 | $176.23 | $0.00007011 |
| 2026-10-02 | $68,352 | $2,420.31 | $0.00006642 |
| 2026-10-01 | $80,540 | $9,908.00 | $0.00006836 |
| 2026-09-30 | $51,456 | $4.96 | $0.00008055 |
| 2026-09-27 | $53,191 | $1.44 | $0.00005147 |
| 2026-09-24 | $45,862 | $5.40 | $0.00005320 |
| 2026-09-23 | $49,491 | $42.92 | $0.00004587 |
| 2026-09-22 | $48,588 | $42.72 | $0.00004950 |
| 2026-09-20 | $44,521 | $12.15 | $0.00004860 |
Want data in another currency? Use our API
Or check it out in the app stores
