The Digital Dinar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $3,367,638 | $4,554.41 | N/A |
| 2026-08-30 | $3,476,750 | $4,152.74 | $0.175230 |
| 2026-08-29 | $3,457,265 | $8,718.15 | $0.180907 |
| 2026-08-28 | $3,668,502 | $23,321 | $0.178656 |
| 2026-08-27 | $3,457,748 | $94,453 | $0.189572 |
| 2026-08-26 | $3,290,594 | $4,083.00 | $0.177990 |
| 2026-08-25 | $3,363,531 | $12,809.69 | $0.169385 |
| 2026-08-24 | $3,249,073 | $67,454 | $0.171989 |
| 2026-08-23 | $3,222,482 | $117,106 | $0.166136 |
| 2026-08-22 | $3,206,368 | $20,416 | $0.162973 |
| 2026-08-21 | $3,021,448 | $1,394.51 | $0.162158 |
| 2026-08-20 | $2,887,277 | $2,133.76 | $0.152103 |
| 2026-08-19 | $2,660,456 | $32.96 | $0.145349 |
| 2026-08-18 | $2,621,407 | $1,868.27 | $0.133930 |
| 2026-08-17 | $2,554,393 | $21.59 | $0.131482 |
| 2026-08-16 | $2,578,790 | $490.16 | $0.126631 |
| 2026-08-15 | $2,608,298 | $738.22 | $0.127840 |
| 2026-08-14 | $2,653,753 | $508.16 | $0.128898 |
| 2026-08-13 | $2,639,169 | $1,590.95 | $0.131144 |
| 2026-08-12 | $2,676,424 | $5,795.91 | $0.130423 |
Want data in another currency? Use our API
Or check it out in the app stores
