The Digital Dinar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $2,937,376 | $1.37 | N/A |
| 2026-10-12 | $3,023,977 | $1.39 | $0.179047 |
| 2026-10-05 | $3,462,595 | $96.51 | $0.182176 |
| 2026-10-03 | $3,468,154 | $24.72 | $0.205295 |
| 2026-10-02 | $3,465,242 | $866.63 | $0.200967 |
| 2026-10-01 | $3,510,561 | $1,088.81 | $0.200798 |
| 2026-09-30 | $3,511,374 | $325.62 | $0.203424 |
| 2026-09-29 | $3,526,403 | $61.64 | $0.203471 |
| 2026-09-28 | $3,612,237 | $74.25 | $0.204342 |
| 2026-09-27 | $3,620,949 | $107.42 | $0.209316 |
| 2026-09-26 | $3,609,646 | $62.79 | $0.208244 |
| 2026-09-25 | $3,502,224 | $239.42 | $0.207594 |
| 2026-09-24 | $3,577,137 | $277.49 | $0.199820 |
| 2026-09-23 | $3,685,802 | $51.73 | $0.196096 |
| 2026-09-22 | $3,676,662 | $73.81 | $0.202053 |
| 2026-09-21 | $3,439,845 | $44.93 | $0.201552 |
| 2026-09-20 | $3,449,964 | $29.18 | $0.188570 |
| 2026-09-19 | $3,481,602 | $73.24 | $0.189124 |
| 2026-09-18 | $3,187,313 | $50.33 | $0.190859 |
| 2026-09-17 | $2,998,949 | $242.39 | $0.174726 |
Want data in another currency? Use our API
Or check it out in the app stores
