Own The Doge USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $18,278,869 | $342,931 | N/A |
| 2025-06-12 | $19,354,613 | $788,091 | $0.00137835 |
| 2025-06-11 | $17,920,249 | $596,948 | $0.00146174 |
| 2025-06-10 | $14,906,172 | $233,525 | $0.00134312 |
| 2025-06-09 | $14,274,529 | $211,199 | $0.00111887 |
| 2025-06-08 | $14,555,152 | $232,963 | $0.00107164 |
| 2025-06-07 | $14,161,347 | $252,714 | $0.00108615 |
| 2025-06-06 | $14,212,627 | $547,321 | $0.00106302 |
| 2025-06-05 | $16,927,111 | $251,010 | $0.00106694 |
| 2025-06-04 | $16,683,736 | $399,923 | $0.00127066 |
| 2025-06-03 | $16,832,027 | $246,522 | $0.00125238 |
| 2025-06-02 | $16,355,258 | $244,023 | $0.00126379 |
| 2025-06-01 | $16,240,047 | $111,509 | $0.00122802 |
| 2025-05-31 | $15,780,448 | $370,603 | $0.00121946 |
| 2025-05-30 | $16,900,602 | $357,455 | $0.00118508 |
| 2025-05-29 | $16,855,062 | $391,748 | $0.00126904 |
| 2025-05-28 | $16,239,501 | $277,206 | $0.00126722 |
| 2025-05-27 | $15,851,258 | $106,279 | $0.00121941 |
| 2025-05-26 | $15,640,984 | $111,950 | $0.00119252 |
| 2025-05-25 | $15,708,931 | $98,647 | $0.00117939 |
Want data in another currency? Use our API
Or check it out in the app stores
