Rank #1058

The Doge NFT
DOG
$0.000908795484
4.8%
0.00000003 BTC
0.5%
0.00000047 ETH
1.2%
Share
New Portfolio
Add to Portfolio and track coin price
On 5,194 watchlists
$0.000860658755
24H Range
$0.001002093924
Market Cap
$7,874,952
Market Cap / FDV
0.51
24 Hour Trading Vol
$616,514
Fully Diluted Valuation
$15,421,984
Circulating Supply
8,665,263,477
Total Supply
16,969,696,969
Max Supply
16,969,696,969
The Doge NFT USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2023-05-29 | $7,845,559 | $616,942 | $0.00090385 | N/A |
2023-05-28 | $7,497,171 | $613,567 | $0.00086512 | $0.00090385 |
2023-05-27 | $7,514,956 | $608,159 | $0.00086777 | $0.00086512 |
2023-05-26 | $7,526,087 | $607,683 | $0.00086757 | $0.00086777 |
2023-05-25 | $7,698,116 | $510,607 | $0.00088652 | $0.00086757 |
2023-05-24 | $7,688,181 | $493,586 | $0.00088842 | $0.00088652 |
2023-05-23 | $7,793,706 | $336,285 | $0.00089963 | $0.00088842 |
2023-05-22 | $7,683,656 | $213,571 | $0.00088652 | $0.00089963 |
2023-05-21 | $7,733,713 | $608,340 | $0.00089347 | $0.00088652 |
2023-05-20 | $7,795,137 | $412,498 | $0.00089916 | $0.00089347 |
2023-05-19 | $7,829,678 | $269,381 | $0.00090266 | $0.00089916 |
2023-05-18 | $7,774,351 | $504,685 | $0.00089622 | $0.00090266 |
2023-05-17 | $7,613,454 | $554,691 | $0.00087807 | $0.00089622 |
2023-05-16 | $7,688,677 | $619,258 | $0.00089096 | $0.00087807 |
2023-05-15 | $7,625,533 | $590,976 | $0.00087942 | $0.00089096 |
2023-05-14 | $7,646,372 | $508,337 | $0.00087947 | $0.00087942 |
2023-05-13 | $7,387,532 | $548,142 | $0.00085229 | $0.00087947 |
2023-05-12 | $7,613,510 | $503,582 | $0.00087980 | $0.00085229 |
2023-05-11 | $8,069,571 | $533,320 | $0.00093050 | $0.00087980 |
2023-05-10 | $7,701,739 | $760,254 | $0.00088971 | $0.00093050 |
2023-05-09 | $8,730,828 | $618,688 | $0.00100785 | $0.00088971 |
2023-05-08 | $10,113,170 | $539,238 | $0.00115592 | $0.00100785 |
2023-05-07 | $9,474,988 | $588,412 | $0.00109387 | $0.00115592 |
2023-05-06 | $9,945,324 | $642,799 | $0.00115007 | $0.00109387 |
2023-05-05 | $9,493,148 | $604,843 | $0.00109540 | $0.00115007 |
2023-05-04 | $9,472,561 | $672,020 | $0.00109398 | $0.00109540 |
2023-05-03 | $8,808,468 | $584,904 | $0.00101788 | $0.00109398 |
2023-05-02 | $8,556,259 | $503,299 | $0.00098749 | $0.00101788 |
2023-05-01 | $8,967,669 | $573,361 | $0.00103598 | $0.00098749 |
2023-04-30 | $8,832,185 | $578,291 | $0.00101860 | $0.00103598 |
2023-04-29 | $8,994,860 | $687,734 | $0.00103656 | $0.00101860 |
Want data in another currency? Use our API


Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere