Own The Doge Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-14	$6,107,275	$14,301.74	N/A
2026-10-13	$6,018,576	$9,907.03	$0.00044416
2026-10-12	$6,204,619	$2,697.92	$0.00043771
2026-10-11	$6,160,681	$841.24	$0.00045157
2026-10-10	$6,149,620	$2,334.52	$0.00044837
2026-10-09	$6,102,812	$22,995	$0.00044757
2026-10-08	$6,340,747	$51,002	$0.00044416
2026-10-07	$6,517,895	$50,597	$0.00046148
2026-10-06	$6,251,992	$4,223.56	$0.00047437
2026-10-05	$6,303,639	$3,641.97	$0.00045502
2026-10-04	$6,245,882	$633.62	$0.00045878
2026-10-03	$6,231,762	$13,960.65	$0.00045458
2026-10-02	$6,297,798	$2,396.97	$0.00045355
2026-10-01	$6,239,164	$6,507.73	$0.00045837
2026-09-30	$6,274,672	$3,186.09	$0.00045485
2026-09-29	$6,257,772	$4,783.28	$0.00045744
2026-09-28	$6,121,192	$280.89	$0.00045621
2026-09-27	$6,256,467	$830.08	$0.00044625
2026-09-26	$6,281,319	$2,700.76	$0.00045612
2026-09-25	$6,260,522	$2,206.76	$0.00045793