Rank #1058
The Doge NFT
DOG
$0.000908795484
4.8%
0.00000003 BTC
0.5%
0.00000047 ETH
1.2%
Share
New Portfolio
Add to Portfolio and track coin price
On 5,194 watchlists
$0.000860658755
24H Range
$0.001002093924
Market Cap
$7,874,952
Market Cap / FDV
0.51
24 Hour Trading Vol
$616,514
Fully Diluted Valuation
$15,421,984
Circulating Supply
8,665,263,477
Total Supply
16,969,696,969
Max Supply
16,969,696,969
Contract
0xbaa...fe8899
BNB Smart Chain
0xaa8...edee03
Polygon POS
0xeee...135d8a
Arbitrum One
0x442...ddc01a
Optimism
0x8f6...d504d5
Refer to Chainlist for wallet network info.
*Chainlist is 3rd party site. Use at your own risk!
Show More Info
Hide Info
The Doge NFT USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-05-29 | $7,845,559 | $616,942 | $0.00090385 | N/A |
| 2023-05-28 | $7,497,171 | $613,567 | $0.00086512 | $0.00090385 |
| 2023-05-27 | $7,514,956 | $608,159 | $0.00086777 | $0.00086512 |
| 2023-05-26 | $7,526,087 | $607,683 | $0.00086757 | $0.00086777 |
| 2023-05-25 | $7,698,116 | $510,607 | $0.00088652 | $0.00086757 |
| 2023-05-24 | $7,688,181 | $493,586 | $0.00088842 | $0.00088652 |
| 2023-05-23 | $7,793,706 | $336,285 | $0.00089963 | $0.00088842 |
| 2023-05-22 | $7,683,656 | $213,571 | $0.00088652 | $0.00089963 |
| 2023-05-21 | $7,733,713 | $608,340 | $0.00089347 | $0.00088652 |
| 2023-05-20 | $7,795,137 | $412,498 | $0.00089916 | $0.00089347 |
| 2023-05-19 | $7,829,678 | $269,381 | $0.00090266 | $0.00089916 |
| 2023-05-18 | $7,774,351 | $504,685 | $0.00089622 | $0.00090266 |
| 2023-05-17 | $7,613,454 | $554,691 | $0.00087807 | $0.00089622 |
| 2023-05-16 | $7,688,677 | $619,258 | $0.00089096 | $0.00087807 |
| 2023-05-15 | $7,625,533 | $590,976 | $0.00087942 | $0.00089096 |
| 2023-05-14 | $7,646,372 | $508,337 | $0.00087947 | $0.00087942 |
| 2023-05-13 | $7,387,532 | $548,142 | $0.00085229 | $0.00087947 |
| 2023-05-12 | $7,613,510 | $503,582 | $0.00087980 | $0.00085229 |
| 2023-05-11 | $8,069,571 | $533,320 | $0.00093050 | $0.00087980 |
| 2023-05-10 | $7,701,739 | $760,254 | $0.00088971 | $0.00093050 |
| 2023-05-09 | $8,730,828 | $618,688 | $0.00100785 | $0.00088971 |
| 2023-05-08 | $10,113,170 | $539,238 | $0.00115592 | $0.00100785 |
| 2023-05-07 | $9,474,988 | $588,412 | $0.00109387 | $0.00115592 |
| 2023-05-06 | $9,945,324 | $642,799 | $0.00115007 | $0.00109387 |
| 2023-05-05 | $9,493,148 | $604,843 | $0.00109540 | $0.00115007 |
| 2023-05-04 | $9,472,561 | $672,020 | $0.00109398 | $0.00109540 |
| 2023-05-03 | $8,808,468 | $584,904 | $0.00101788 | $0.00109398 |
| 2023-05-02 | $8,556,259 | $503,299 | $0.00098749 | $0.00101788 |
| 2023-05-01 | $8,967,669 | $573,361 | $0.00103598 | $0.00098749 |
| 2023-04-30 | $8,832,185 | $578,291 | $0.00101860 | $0.00103598 |
| 2023-04-29 | $8,994,860 | $687,734 | $0.00103656 | $0.00101860 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
