Rank #1058
The Doge NFT Price (DOG)
The Doge NFT DOG
$0.000908795484 4.8%
0.00000003 BTC 0.5%
0.00000047 ETH 1.2%
On 5,194 watchlists
$0.000860658755
24H Range
$0.001002093924
Market Cap $7,874,952
Market Cap / FDV 0.51
24 Hour Trading Vol $616,514
Fully Diluted Valuation $15,421,984
Circulating Supply 8,665,263,477
Total Supply 16,969,696,969
Max Supply 16,969,696,969
Show More Info
Hide Info

The Doge NFT USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-05-29 $7,845,559 $616,942 $0.00090385 N/A
2023-05-28 $7,497,171 $613,567 $0.00086512 $0.00090385
2023-05-27 $7,514,956 $608,159 $0.00086777 $0.00086512
2023-05-26 $7,526,087 $607,683 $0.00086757 $0.00086777
2023-05-25 $7,698,116 $510,607 $0.00088652 $0.00086757
2023-05-24 $7,688,181 $493,586 $0.00088842 $0.00088652
2023-05-23 $7,793,706 $336,285 $0.00089963 $0.00088842
2023-05-22 $7,683,656 $213,571 $0.00088652 $0.00089963
2023-05-21 $7,733,713 $608,340 $0.00089347 $0.00088652
2023-05-20 $7,795,137 $412,498 $0.00089916 $0.00089347
2023-05-19 $7,829,678 $269,381 $0.00090266 $0.00089916
2023-05-18 $7,774,351 $504,685 $0.00089622 $0.00090266
2023-05-17 $7,613,454 $554,691 $0.00087807 $0.00089622
2023-05-16 $7,688,677 $619,258 $0.00089096 $0.00087807
2023-05-15 $7,625,533 $590,976 $0.00087942 $0.00089096
2023-05-14 $7,646,372 $508,337 $0.00087947 $0.00087942
2023-05-13 $7,387,532 $548,142 $0.00085229 $0.00087947
2023-05-12 $7,613,510 $503,582 $0.00087980 $0.00085229
2023-05-11 $8,069,571 $533,320 $0.00093050 $0.00087980
2023-05-10 $7,701,739 $760,254 $0.00088971 $0.00093050
2023-05-09 $8,730,828 $618,688 $0.00100785 $0.00088971
2023-05-08 $10,113,170 $539,238 $0.00115592 $0.00100785
2023-05-07 $9,474,988 $588,412 $0.00109387 $0.00115592
2023-05-06 $9,945,324 $642,799 $0.00115007 $0.00109387
2023-05-05 $9,493,148 $604,843 $0.00109540 $0.00115007
2023-05-04 $9,472,561 $672,020 $0.00109398 $0.00109540
2023-05-03 $8,808,468 $584,904 $0.00101788 $0.00109398
2023-05-02 $8,556,259 $503,299 $0.00098749 $0.00101788
2023-05-01 $8,967,669 $573,361 $0.00103598 $0.00098749
2023-04-30 $8,832,185 $578,291 $0.00101860 $0.00103598
2023-04-29 $8,994,860 $687,734 $0.00103656 $0.00101860
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre


coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Open App
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Open App