The DUB Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $11,181.35 | $6.38 | N/A |
| 2026-08-17 | $11,376.97 | $22.46 | $0.00002808 |
| 2026-08-16 | $11,512.78 | $13.82 | $0.00002857 |
| 2026-08-15 | $11,967.82 | $3.70 | $0.00002891 |
| 2026-08-14 | $12,098.08 | $63.88 | $0.00003006 |
| 2026-08-13 | $12,369.08 | $186.42 | $0.00003038 |
| 2026-08-12 | $13,622.73 | $16.34 | $0.00003106 |
| 2026-08-11 | $13,535.00 | $276.10 | $0.00003421 |
| 2026-08-10 | $15,073.18 | $5.76 | $0.00003399 |
| 2026-08-09 | $14,710.70 | $17.81 | $0.00003785 |
| 2026-08-08 | $14,542.87 | $315.80 | $0.00003694 |
| 2026-08-07 | $13,284.09 | $137.74 | $0.00003652 |
| 2026-08-06 | $13,050.95 | $153.66 | $0.00003336 |
| 2026-08-05 | $14,392.65 | $99.71 | $0.00003278 |
| 2026-08-04 | $15,677.66 | $105.73 | $0.00003615 |
| 2026-08-03 | $16,546.35 | $74.21 | $0.00003937 |
| 2026-08-02 | $17,450.16 | $114.85 | $0.00004155 |
| 2026-08-01 | $19,035.69 | $81.76 | $0.00004382 |
| 2026-07-31 | $20,027 | $80.52 | $0.00004781 |
| 2026-07-30 | $21,180 | $56.88 | $0.00005030 |
Want data in another currency? Use our API
Or check it out in the app stores
