The DUB Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $69,644 | $510.63 | N/A |
| 2026-07-01 | $57,998 | $626.22 | $0.00014825 |
| 2026-06-30 | $57,802 | $120.93 | $0.00014775 |
| 2026-06-29 | $64,731 | $224.99 | $0.00016546 |
| 2026-06-28 | $56,881 | $90.57 | $0.00014540 |
| 2026-06-27 | $57,814 | $45.53 | $0.00014778 |
| 2026-06-26 | $58,919 | $836.73 | $0.00015060 |
| 2026-06-25 | $63,880 | $33.17 | $0.00016329 |
| 2026-06-24 | $65,291 | $1,553.83 | $0.00016689 |
| 2026-06-23 | $81,516 | $320.39 | $0.00020836 |
| 2026-06-22 | $84,889 | $339.00 | $0.00021699 |
| 2026-06-21 | $84,139 | $66.15 | $0.00021507 |
| 2026-06-20 | $88,129 | $837.34 | $0.00022527 |
| 2026-06-19 | $87,469 | $133.87 | $0.00022358 |
| 2026-06-18 | $90,119 | $433.58 | $0.00023036 |
| 2026-06-17 | $94,878 | $83.77 | $0.00024252 |
| 2026-06-16 | $113,505 | $1,136.33 | $0.00029013 |
| 2026-06-15 | $129,158 | $55.08 | $0.00033014 |
| 2026-06-14 | $138,658 | $20.26 | $0.00035443 |
| 2026-06-13 | $140,601 | $1,009.61 | $0.00035939 |
Want data in another currency? Use our API
Or check it out in the app stores
