The Duck Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $6,676.16 | $263.05 | N/A |
| 2026-09-12 | $7,404.14 | $486.83 | $0.00000668 |
| 2026-09-11 | $8,371.35 | $446.53 | $0.00000741 |
| 2026-09-10 | $8,732.95 | $149.27 | $0.00000837 |
| 2026-09-09 | $8,440.63 | $66.96 | $0.00000874 |
| 2026-09-08 | $8,704.47 | $117.15 | $0.00000844 |
| 2026-09-07 | $8,448.34 | $197.18 | $0.00000871 |
| 2026-09-06 | $9,083.29 | $387.47 | $0.00000845 |
| 2026-09-05 | $9,068.71 | $308.14 | $0.00000909 |
| 2026-09-04 | $10,032.19 | $9.12 | $0.00000907 |
| 2026-09-03 | $10,175.96 | $401.47 | $0.00001004 |
| 2026-09-02 | $10,929.71 | $53.93 | $0.00001018 |
| 2026-09-01 | $11,090.61 | $79.76 | $0.00001093 |
| 2026-08-31 | $11,348.14 | $48.69 | $0.00001109 |
| 2026-08-30 | $11,651.36 | $304.41 | $0.00001135 |
| 2026-08-29 | $11,644.74 | $324.09 | $0.00001165 |
| 2026-08-28 | $10,706.04 | $180.84 | $0.00001165 |
| 2026-08-27 | $11,394.82 | $1,185.96 | $0.00001071 |
| 2026-08-26 | $11,357.35 | $217.33 | $0.00001140 |
| 2026-08-25 | $12,263.88 | $496.12 | $0.00001136 |
Want data in another currency? Use our API
Or check it out in the app stores
