The Duck Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $6,467.22 | $24.57 | N/A |
| 2026-10-31 | $6,355.26 | $3.33 | $0.00000647 |
| 2026-10-30 | $6,355.13 | $3.37 | $0.00000636 |
| 2026-10-29 | $6,371.43 | $18.48 | $0.00000636 |
| 2026-10-28 | $6,451.01 | $9.35 | $0.00000637 |
| 2026-10-25 | $6,392.00 | $39.85 | $0.00000645 |
| 2026-10-21 | $6,204.58 | $6.58 | $0.00000640 |
| 2026-10-20 | $6,270.52 | $6.70 | $0.00000621 |
| 2026-10-16 | $6,287.13 | $5.62 | $0.00000627 |
| 2026-10-15 | $6,287.41 | $5.62 | $0.00000629 |
| 2026-10-14 | $6,302.13 | $4.37 | $0.00000629 |
| 2026-10-13 | $6,319.80 | $32.94 | $0.00000631 |
| 2026-10-12 | $6,394.05 | $1.28 | $0.00000632 |
| 2026-10-11 | $6,405.55 | $75.00 | $0.00000640 |
| 2026-10-10 | $6,496.14 | $45.18 | $0.00000641 |
| 2026-10-09 | $6,435.67 | $30.87 | $0.00000650 |
| 2026-10-08 | $6,570.04 | $472.45 | $0.00000644 |
| 2026-10-07 | $6,874.65 | $162.14 | $0.00000657 |
| 2026-10-06 | $6,454.70 | $47.07 | $0.00000688 |
| 2026-10-05 | $6,315.74 | $2.59 | $0.00000646 |
Want data in another currency? Use our API
Or check it out in the app stores
