THE FINAL BITCOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $5,298.59 | $2.09 | N/A |
| 2026-06-23 | $5,558.01 | $6.79 | $0.00000542 |
| 2026-06-22 | $5,587.05 | $76.20 | $0.00000568 |
| 2026-06-21 | $5,447.09 | $11.93 | $0.00000571 |
| 2026-06-20 | $5,447.09 | $11.92 | $0.00000557 |
| 2026-06-13 | $5,020.61 | $1.92 | $0.00000557 |
| 2026-06-12 | $5,052.29 | $1.093 | $0.00000513 |
| 2026-06-11 | $4,760.48 | $190.85 | $0.00000514 |
| 2026-06-10 | $5,668.32 | $1.75 | $0.00000487 |
| 2026-06-09 | $5,668.32 | $1.75 | $0.00000580 |
| 2026-06-08 | $5,572.15 | $2.93 | $0.00000580 |
| 2026-06-07 | $5,184.77 | $53.09 | $0.00000569 |
| 2026-06-06 | $5,224.19 | $11.14 | $0.00000530 |
| 2026-06-05 | $5,780.90 | $719.37 | $0.00000537 |
| 2026-06-04 | $6,138.54 | $3.71 | $0.00000581 |
| 2026-06-03 | $6,625.00 | $1.069 | $0.00000628 |
| 2026-06-02 | $6,812.81 | $18.27 | $0.00000677 |
| 2026-06-01 | $6,905.86 | $13.85 | $0.00000697 |
| 2026-05-31 | $6,905.86 | $13.85 | $0.00000706 |
| 2026-05-30 | $6,868.93 | $1.97 | $0.00000706 |
Want data in another currency? Use our API
Or check it out in the app stores
