The Final Quarter Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $25,732 | $445.07 | N/A |
| 2026-09-14 | $26,619 | $48.82 | $0.00002579 |
| 2026-09-13 | $27,027 | $13.48 | $0.00002668 |
| 2026-09-12 | $27,111 | $285.84 | $0.00002709 |
| 2026-09-11 | $24,628 | $33.08 | $0.00002717 |
| 2026-09-10 | $24,880 | $1,561.93 | $0.00002468 |
| 2026-09-09 | $22,284 | $2.33 | $0.00002493 |
| 2026-09-08 | $22,131 | $2,050.97 | $0.00002233 |
| 2026-09-07 | $19,722.92 | $851.54 | $0.00002218 |
| 2026-09-06 | $22,827 | $1,113.49 | $0.00001977 |
| 2026-09-05 | $27,568 | $189.26 | $0.00002288 |
| 2026-09-04 | $28,106 | $2,608.68 | $0.00002763 |
| 2026-09-03 | $27,713 | $2,001.56 | $0.00002817 |
| 2026-09-02 | $24,330 | $394.05 | $0.00002777 |
| 2026-09-01 | $26,514 | $1,157.92 | $0.00002438 |
| 2026-08-31 | $27,731 | $520.00 | $0.00002657 |
| 2026-08-30 | $31,180 | $366.46 | $0.00002779 |
| 2026-08-29 | $33,033 | $231.61 | $0.00003125 |
| 2026-08-28 | $36,318 | $123.94 | $0.00003311 |
| 2026-08-27 | $33,062 | $52.41 | $0.00003640 |
Want data in another currency? Use our API
Or check it out in the app stores
