The Final Quarter Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $29,251 | $43.84 | N/A |
| 2026-08-23 | $28,931 | $633.31 | $0.00002931 |
| 2026-08-22 | $31,555 | $69.82 | $0.00002899 |
| 2026-08-21 | $30,150 | $234.71 | $0.00003162 |
| 2026-08-20 | $30,484 | $437.61 | $0.00003021 |
| 2026-08-19 | $26,299 | $117.84 | $0.00003055 |
| 2026-08-18 | $25,334 | $147.58 | $0.00002636 |
| 2026-08-17 | $25,554 | $34.97 | $0.00002539 |
| 2026-08-16 | $25,699 | $10.52 | $0.00002561 |
| 2026-08-15 | $25,501 | $427.15 | $0.00002575 |
| 2026-08-14 | $24,803 | $23.82 | $0.00002556 |
| 2026-08-13 | $25,026 | $7.39 | $0.00002486 |
| 2026-08-12 | $24,916 | $105.37 | $0.00002508 |
| 2026-08-11 | $26,249 | $1,092.23 | $0.00002497 |
| 2026-08-10 | $27,874 | $479.65 | $0.00002631 |
| 2026-08-09 | $29,168 | $126.55 | $0.00002793 |
| 2026-08-08 | $28,832 | $4.45 | $0.00002923 |
| 2026-08-07 | $28,503 | $65.17 | $0.00002889 |
| 2026-08-06 | $29,076 | $76.90 | $0.00002856 |
| 2026-08-05 | $28,751 | $530.45 | $0.00002914 |
Want data in another currency? Use our API
Or check it out in the app stores
