The Final Quarter Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $11,633.90 | $1.79 | N/A |
| 2026-10-07 | $12,098.21 | $273.26 | $0.00001166 |
| 2026-10-06 | $12,326.99 | $1,276.31 | $0.00001213 |
| 2026-10-05 | $17,059.21 | $242.87 | $0.00001235 |
| 2026-10-04 | $17,159.61 | $3,276.78 | $0.00001710 |
| 2026-10-03 | $18,158.61 | $293.88 | $0.00001720 |
| 2026-10-02 | $19,363.29 | $19,595.83 | $0.00001820 |
| 2026-10-01 | $27,110 | $3,107.82 | $0.00001941 |
| 2026-09-30 | $27,955 | $991.24 | $0.00002717 |
| 2026-09-29 | $28,476 | $5,561.03 | $0.00002802 |
| 2026-09-28 | $23,421 | $195.90 | $0.00002854 |
| 2026-09-27 | $23,032 | $90.99 | $0.00002347 |
| 2026-09-26 | $22,689 | $3,160.98 | $0.00002308 |
| 2026-09-25 | $22,761 | $638.44 | $0.00002274 |
| 2026-09-24 | $25,486 | $294.15 | $0.00002281 |
| 2026-09-23 | $27,920 | $214.64 | $0.00002554 |
| 2026-09-22 | $27,066 | $133.69 | $0.00002798 |
| 2026-09-21 | $25,509 | $140.89 | $0.00002713 |
| 2026-09-20 | $24,718 | $17.36 | $0.00002557 |
| 2026-09-19 | $25,670 | $733.33 | $0.00002477 |
Want data in another currency? Use our API
Or check it out in the app stores
