The Final Quarter Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $23,421 | $195.90 | N/A |
| 2026-09-27 | $23,032 | $90.99 | $0.00002347 |
| 2026-09-26 | $22,689 | $3,160.98 | $0.00002308 |
| 2026-09-25 | $22,761 | $638.44 | $0.00002274 |
| 2026-09-24 | $25,486 | $294.15 | $0.00002281 |
| 2026-09-23 | $27,920 | $214.64 | $0.00002554 |
| 2026-09-22 | $27,066 | $133.69 | $0.00002798 |
| 2026-09-21 | $25,509 | $140.89 | $0.00002713 |
| 2026-09-20 | $24,718 | $17.36 | $0.00002557 |
| 2026-09-19 | $25,670 | $733.33 | $0.00002477 |
| 2026-09-18 | $23,485 | $30.34 | $0.00002573 |
| 2026-09-17 | $20,932 | $19.70 | $0.00002354 |
| 2026-09-16 | $21,003 | $656.09 | $0.00002098 |
| 2026-09-15 | $25,732 | $445.07 | $0.00002105 |
| 2026-09-14 | $26,619 | $48.82 | $0.00002579 |
| 2026-09-13 | $27,027 | $13.48 | $0.00002668 |
| 2026-09-12 | $27,111 | $285.84 | $0.00002709 |
| 2026-09-11 | $24,628 | $33.08 | $0.00002717 |
| 2026-09-10 | $24,880 | $1,561.93 | $0.00002468 |
| 2026-09-09 | $22,284 | $2.33 | $0.00002493 |
Want data in another currency? Use our API
Or check it out in the app stores
