The Final Quarter Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $25,026 | $7.39 | N/A |
| 2026-08-12 | $24,916 | $105.37 | $0.00002508 |
| 2026-08-11 | $26,249 | $1,092.23 | $0.00002497 |
| 2026-08-10 | $27,874 | $479.65 | $0.00002631 |
| 2026-08-09 | $29,168 | $126.55 | $0.00002793 |
| 2026-08-08 | $28,832 | $4.45 | $0.00002923 |
| 2026-08-07 | $28,503 | $65.17 | $0.00002889 |
| 2026-08-06 | $29,076 | $76.90 | $0.00002856 |
| 2026-08-05 | $28,751 | $530.45 | $0.00002914 |
| 2026-08-04 | $31,550 | $1,172.71 | $0.00002881 |
| 2026-08-03 | $24,553 | $145.00 | $0.00003162 |
| 2026-08-02 | $23,042 | $445.29 | $0.00002461 |
| 2026-08-01 | $26,552 | $22.73 | $0.00002309 |
| 2026-07-31 | $27,060 | $1,934.14 | $0.00002661 |
| 2026-07-30 | $18,115.07 | $18.15 | $0.00002712 |
| 2026-07-29 | $17,917.98 | $27.78 | $0.00001815 |
| 2026-07-28 | $17,909.53 | $183.77 | $0.00001796 |
| 2026-07-27 | $19,465.71 | $2.35 | $0.00001795 |
| 2026-07-25 | $19,003.23 | $49.52 | $0.00001951 |
| 2026-07-24 | $19,671.57 | $1.40 | $0.00001904 |
Want data in another currency? Use our API
Or check it out in the app stores
