The Great Void Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $6.05 | $0.00079616 | N/A |
2024-06-02 | $0.000000000000000000 | $6.04 | $0.00079470 | $0.00079616 |
2024-06-01 | $0.000000000000000000 | $202.13 | $0.00079023 | $0.00079470 |
2024-05-31 | $0.000000000000000000 | $20.52 | $0.00079643 | $0.00079023 |
2024-05-30 | $0.000000000000000000 | $53.22 | $0.00079867 | $0.00079643 |
2024-05-29 | $0.000000000000000000 | $22.85 | $0.00080178 | $0.00079867 |
2024-05-28 | $0.000000000000000000 | $1,538.99 | $0.00081100 | $0.00080178 |
2024-05-27 | $0.000000000000000000 | $10.01 | $0.00087794 | $0.00081100 |
2024-05-26 | $0.000000000000000000 | $87.20 | $0.00088061 | $0.00087794 |
2024-05-25 | $0.000000000000000000 | $7,717.39 | $0.00088423 | $0.00088061 |
2024-05-24 | $0.000000000000000000 | $52.26 | $0.00077393 | $0.00088423 |
2024-05-23 | $0.000000000000000000 | $932.95 | $0.00080160 | $0.00077393 |
2024-05-22 | $0.000000000000000000 | $1,355.69 | $0.00085011 | $0.00080160 |
2024-05-21 | $0.000000000000000000 | $1,094.90 | $0.00087859 | $0.00085011 |
2024-05-20 | $0.000000000000000000 | $541.07 | $0.00089060 | $0.00087859 |
2024-05-19 | $0.000000000000000000 | $6,854.99 | $0.00092582 | $0.00089060 |
2024-05-18 | $0.000000000000000000 | $996.87 | $0.00077636 | $0.00092582 |
2024-05-17 | $0.000000000000000000 | $293.25 | $0.00080998 | $0.00077636 |
2024-05-16 | $0.000000000000000000 | $1,167.84 | $0.00086457 | $0.00080998 |
2024-05-15 | $0.000000000000000000 | $10.47 | $0.00087108 | $0.00086457 |
2024-05-14 | $0.000000000000000000 | $19.94 | $0.00091025 | $0.00087108 |
2024-05-13 | $0.000000000000000000 | $54.10 | $0.00091554 | $0.00091025 |
2024-05-12 | $0.000000000000000000 | $43.87 | $0.00091435 | $0.00091554 |
2024-05-11 | $0.000000000000000000 | $1,930.29 | $0.00090483 | $0.00091435 |
2024-05-10 | $0.000000000000000000 | $3,483.44 | $0.00102459 | $0.00090483 |
2024-05-09 | $0.000000000000000000 | $3,031.36 | $0.00102806 | $0.00102459 |
2024-05-08 | $0.000000000000000000 | $1,200.25 | $0.00096280 | $0.00102806 |
2024-05-07 | $0.000000000000000000 | $628.07 | $0.00104794 | $0.00096280 |
2024-05-06 | $0.000000000000000000 | $2,666.26 | $0.00105430 | $0.00104794 |
2024-05-05 | $0.000000000000000000 | $3,233.60 | $0.00095479 | $0.00105430 |
2024-05-04 | $0.000000000000000000 | $100.88 | $0.00094831 | $0.00095479 |
Want data in another currency? Use our API