The Hawk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $15,547.08 | $2,460.32 | N/A |
| 2026-08-09 | $20,035 | $1,220.31 | $0.00001623 |
| 2026-08-08 | $17,435.42 | $863.09 | $0.00002092 |
| 2026-08-07 | $17,780.19 | $308.62 | $0.00001820 |
| 2026-08-06 | $17,588.87 | $2,218.91 | $0.00001856 |
| 2026-08-05 | $16,570.72 | $3,931.84 | $0.00001836 |
| 2026-08-04 | $17,333.99 | $1,174.47 | $0.00001730 |
| 2026-08-03 | $18,797.34 | $2,790.09 | $0.00001810 |
| 2026-08-02 | $17,463.46 | $3,363.37 | $0.00001962 |
| 2026-08-01 | $16,706.83 | $7,530.43 | $0.00001823 |
| 2026-07-31 | $14,712.49 | $4,269.81 | $0.00001744 |
| 2026-07-30 | $18,323.11 | $7,126.21 | $0.00001536 |
| 2026-07-29 | $20,370 | $22,709 | $0.00001913 |
| 2026-07-28 | $11,495.68 | $1,385.59 | $0.00002127 |
| 2026-07-27 | $11,528.09 | $303.60 | $0.00001200 |
| 2026-07-26 | $11,158.52 | $454.87 | $0.00001203 |
| 2026-07-25 | $10,104.41 | $101.81 | $0.00001165 |
| 2026-07-24 | $10,208.56 | $680.74 | $0.00001055 |
| 2026-07-23 | $12,721.43 | $1,023.48 | $0.00001066 |
| 2026-07-22 | $14,559.81 | $1,313.52 | $0.00001328 |
Want data in another currency? Use our API
Or check it out in the app stores
