The Hood Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $9,547.34 | $464.12 | N/A |
| 2026-08-24 | $9,626.40 | $14.38 | $0.00001044 |
| 2026-08-23 | $9,781.85 | $1.21 | $0.00001052 |
| 2026-08-22 | $10,015.44 | $237.01 | $0.00001069 |
| 2026-08-21 | $8,744.98 | $256.63 | $0.00001095 |
| 2026-08-20 | $8,675.92 | $135.15 | $0.00000956 |
| 2026-08-19 | $7,388.42 | $32.34 | $0.00000948 |
| 2026-08-18 | $7,535.94 | $161.45 | $0.00000808 |
| 2026-08-17 | $7,817.91 | $139.61 | $0.00000824 |
| 2026-08-16 | $8,335.56 | $183.84 | $0.00000855 |
| 2026-08-15 | $8,278.65 | $127.53 | $0.00000911 |
| 2026-08-14 | $8,754.22 | $185.95 | $0.00000905 |
| 2026-08-13 | $8,669.16 | $697.36 | $0.00000957 |
| 2026-08-12 | $8,254.84 | $454.22 | $0.00000948 |
| 2026-08-11 | $8,433.80 | $588.39 | $0.00000902 |
| 2026-08-10 | $9,099.31 | $192.15 | $0.00000922 |
| 2026-08-09 | $8,649.41 | $565.04 | $0.00000995 |
| 2026-08-08 | $9,475.29 | $381.33 | $0.00000945 |
| 2026-08-07 | $9,476.74 | $1,687.28 | $0.00001036 |
| 2026-08-06 | $8,193.70 | $1,690.73 | $0.00001036 |
Want data in another currency? Use our API
Or check it out in the app stores
