The Hood Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $6,530.32 | $15.63 | N/A |
| 2026-10-14 | $7,003.64 | $4.65 | $0.00000722 |
| 2026-10-13 | $7,211.02 | $4.83 | $0.00000774 |
| 2026-10-12 | $7,183.90 | $3.97 | $0.00000797 |
| 2026-10-11 | $7,005.29 | $2.32 | $0.00000794 |
| 2026-10-10 | $6,958.29 | $220.05 | $0.00000775 |
| 2026-10-09 | $7,558.23 | $7.95 | $0.00000769 |
| 2026-10-08 | $8,018.36 | $303.00 | $0.00000836 |
| 2026-10-07 | $7,704.74 | $212.34 | $0.00000887 |
| 2026-10-06 | $7,200.93 | $17.72 | $0.00000852 |
| 2026-10-05 | $7,220.41 | $62.74 | $0.00000796 |
| 2026-10-04 | $7,289.01 | $41.07 | $0.00000798 |
| 2026-10-03 | $7,275.57 | $257.51 | $0.00000806 |
| 2026-10-02 | $7,688.02 | $11.57 | $0.00000805 |
| 2026-10-01 | $7,955.35 | $569.33 | $0.00000850 |
| 2026-09-30 | $7,918.72 | $10.70 | $0.00000880 |
| 2026-09-29 | $7,975.16 | $14.07 | $0.00000876 |
| 2026-09-28 | $8,042.69 | $34.64 | $0.00000882 |
| 2026-09-27 | $8,291.14 | $276.13 | $0.00000889 |
| 2026-09-26 | $7,567.81 | $2.53 | $0.00000917 |
Want data in another currency? Use our API
Or check it out in the app stores
