The Last Play Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $2,213,464 | $326,555 | N/A |
| 2026-10-07 | $2,379,125 | $174,367 | $0.00221392 |
| 2026-10-06 | $2,432,220 | $127,726 | $0.00237962 |
| 2026-10-05 | $2,461,110 | $152,262 | $0.00243272 |
| 2026-10-04 | $2,483,017 | $146,582 | $0.00246162 |
| 2026-10-03 | $2,529,055 | $435,958 | $0.00248353 |
| 2026-10-02 | $2,460,787 | $168,735 | $0.00252958 |
| 2026-10-01 | $2,406,360 | $379,761 | $0.00246129 |
| 2026-09-30 | $2,545,617 | $178,956 | $0.00240686 |
| 2026-09-29 | $2,603,607 | $562,031 | $0.00254614 |
| 2026-09-28 | $2,731,768 | $681,080 | $0.00260414 |
| 2026-09-27 | $2,824,870 | $1,321,302 | $0.00273232 |
| 2026-09-26 | $3,018,906 | $4,090,957 | $0.00282544 |
| 2026-09-25 | $2,618,685 | $399,055 | $0.00301952 |
| 2026-09-24 | $2,534,995 | $565,379 | $0.00261920 |
| 2026-09-23 | $2,779,042 | $712,848 | $0.00253550 |
| 2026-09-22 | $2,625,037 | $803,586 | $0.00277959 |
| 2026-09-21 | $2,280,827 | $571,020 | $0.00262556 |
| 2026-09-20 | $2,342,959 | $696,853 | $0.00228128 |
| 2026-09-19 | $2,466,329 | $793,837 | $0.00234342 |
Want data in another currency? Use our API
Or check it out in the app stores
