The Last Play Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $2,304,728 | $352,057 | N/A |
| 2026-10-20 | $2,150,847 | $321,298 | $0.00230528 |
| 2026-10-19 | $2,102,875 | $206,170 | $0.00215136 |
| 2026-10-18 | $2,129,715 | $216,281 | $0.00210331 |
| 2026-10-17 | $2,214,387 | $422,862 | $0.00213016 |
| 2026-10-16 | $2,197,465 | $372,959 | $0.00221485 |
| 2026-10-15 | $2,123,652 | $860,478 | $0.00219792 |
| 2026-10-14 | $2,313,081 | $518,859 | $0.00212409 |
| 2026-10-13 | $2,107,578 | $278,351 | $0.00231356 |
| 2026-10-12 | $2,126,685 | $137,902 | $0.00210802 |
| 2026-10-11 | $2,066,875 | $145,648 | $0.00212713 |
| 2026-10-10 | $2,049,901 | $250,394 | $0.00206731 |
| 2026-10-09 | $2,050,116 | $497,795 | $0.00205033 |
| 2026-10-08 | $2,213,464 | $326,555 | $0.00205054 |
| 2026-10-07 | $2,379,125 | $174,367 | $0.00221392 |
| 2026-10-06 | $2,432,220 | $127,726 | $0.00237962 |
| 2026-10-05 | $2,461,110 | $152,262 | $0.00243272 |
| 2026-10-04 | $2,483,017 | $146,582 | $0.00246162 |
| 2026-10-03 | $2,529,055 | $435,958 | $0.00248353 |
| 2026-10-02 | $2,460,787 | $168,735 | $0.00252958 |
Want data in another currency? Use our API
Or check it out in the app stores
