The Little Guy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $8,899.33 | $4.70 | N/A |
| 2026-10-15 | $8,818.48 | $218.08 | $0.00000890 |
| 2026-10-14 | $9,778.36 | $160.24 | $0.00000882 |
| 2026-10-13 | $14,511.02 | $9,973.67 | $0.00000978 |
| 2026-10-12 | $9,768.19 | $769.13 | $0.00001451 |
| 2026-10-11 | $9,855.03 | $79.49 | $0.00000977 |
| 2026-10-10 | $9,906.01 | $347.47 | $0.00000986 |
| 2026-10-09 | $10,928.06 | $4.73 | $0.00000991 |
| 2026-10-08 | $11,376.57 | $629.11 | $0.00001093 |
| 2026-10-07 | $14,359.09 | $560.68 | $0.00001138 |
| 2026-10-06 | $14,551.38 | $10,706.36 | $0.00001436 |
| 2026-10-05 | $108,890 | $1,085.77 | $0.00001455 |
| 2026-10-04 | $101,211 | $662.99 | $0.00010889 |
| 2026-10-03 | $108,668 | $2,131.33 | $0.00010121 |
| 2026-10-02 | $136,292 | $9,058.72 | $0.00010867 |
| 2026-10-01 | $123,587 | $2,090.27 | $0.00013629 |
| 2026-09-30 | $120,596 | $477.59 | $0.00012359 |
| 2026-09-29 | $124,551 | $34,267 | $0.00012060 |
| 2026-09-28 | $85,783 | $476.38 | $0.00012455 |
| 2026-09-27 | $91,995 | $1,040.70 | $0.00008578 |
Want data in another currency? Use our API
Or check it out in the app stores
