" " Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $1,258,330 | $3,439.46 | N/A |
| 2026-09-03 | $1,184,416 | $1,070.20 | $0.00199887 |
| 2026-09-02 | $1,168,781 | $3,225.55 | $0.00188146 |
| 2026-09-01 | $1,258,110 | $3,787.30 | $0.00185662 |
| 2026-08-31 | $1,288,457 | $10,595.92 | $0.00199852 |
| 2026-08-30 | $1,415,658 | $6,506.40 | $0.00204673 |
| 2026-08-29 | $1,496,914 | $9,350.16 | $0.00224879 |
| 2026-08-28 | $1,567,381 | $18,664.04 | $0.00237786 |
| 2026-08-27 | $1,338,221 | $14,290.12 | $0.00248980 |
| 2026-08-26 | $1,187,064 | $5,894.30 | $0.00212578 |
| 2026-08-25 | $1,266,700 | $1,877.43 | $0.00188566 |
| 2026-08-24 | $1,224,078 | $5,150.21 | $0.00201216 |
| 2026-08-23 | $1,252,682 | $17,828.97 | $0.00194446 |
| 2026-08-22 | $1,319,810 | $9,994.00 | $0.00198990 |
| 2026-08-21 | $1,295,335 | $8,311.19 | $0.00209653 |
| 2026-08-20 | $1,180,664 | $1,464.82 | $0.00205765 |
| 2026-08-19 | $1,054,497 | $2,696.63 | $0.00187550 |
| 2026-08-18 | $1,089,380 | $3,472.26 | $0.00167508 |
| 2026-08-17 | $1,112,071 | $2,542.83 | $0.00173049 |
| 2026-08-16 | $1,082,130 | $3,448.03 | $0.00176653 |
Want data in another currency? Use our API
Or check it out in the app stores
