" " Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $925,523 | $1,136.77 | N/A |
| 2026-08-01 | $946,934 | $3,063.89 | $0.00147020 |
| 2026-07-31 | $980,851 | $269.25 | $0.00150421 |
| 2026-07-30 | $973,761 | $2,579.28 | $0.00155809 |
| 2026-07-29 | $989,935 | $9,482.31 | $0.00154683 |
| 2026-07-28 | $1,017,381 | $12,602.94 | $0.00157252 |
| 2026-07-27 | $904,612 | $1,300.19 | $0.00161612 |
| 2026-07-26 | $893,781 | $3,885.51 | $0.00143698 |
| 2026-07-25 | $862,645 | $13,255.16 | $0.00141978 |
| 2026-07-24 | $975,180 | $2,688.92 | $0.00137032 |
| 2026-07-23 | $1,036,179 | $2,996.96 | $0.00154908 |
| 2026-07-22 | $1,017,785 | $7,135.38 | $0.00164598 |
| 2026-07-21 | $975,641 | $1,856.98 | $0.00161676 |
| 2026-07-20 | $955,398 | $12,069.53 | $0.00154982 |
| 2026-07-19 | $1,058,014 | $1,329.22 | $0.00151766 |
| 2026-07-18 | $1,071,328 | $2,777.40 | $0.00168066 |
| 2026-07-17 | $1,053,345 | $876.59 | $0.00170181 |
| 2026-07-16 | $1,096,178 | $4,389.07 | $0.00167325 |
| 2026-07-15 | $1,074,573 | $679.87 | $0.00174129 |
| 2026-07-14 | $1,028,458 | $648.74 | $0.00170697 |
Want data in another currency? Use our API
Or check it out in the app stores
