" " Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $944,047 | $10,272.67 | N/A |
| 2026-07-19 | $955,411 | $12,069.69 | $0.00151768 |
| 2026-07-18 | $1,058,014 | $1,329.22 | $0.00168066 |
| 2026-07-17 | $1,071,354 | $2,777.47 | $0.00170186 |
| 2026-07-16 | $1,053,340 | $876.58 | $0.00167324 |
| 2026-07-15 | $1,096,200 | $4,389.16 | $0.00174132 |
| 2026-07-14 | $1,074,592 | $679.88 | $0.00170700 |
| 2026-07-13 | $1,028,276 | $648.62 | $0.00163343 |
| 2026-07-12 | $1,059,259 | $2,961.24 | $0.00168264 |
| 2026-07-11 | $1,098,512 | $6,714.21 | $0.00174500 |
| 2026-07-10 | $1,039,680 | $14,309.88 | $0.00165154 |
| 2026-07-09 | $957,121 | $4,395.74 | $0.00152040 |
| 2026-07-08 | $949,026 | $4,870.17 | $0.00150754 |
| 2026-07-07 | $998,626 | $743.69 | $0.00158633 |
| 2026-07-06 | $1,022,561 | $3,963.53 | $0.00162435 |
| 2026-07-05 | $975,139 | $5,564.04 | $0.00154902 |
| 2026-07-04 | $973,223 | $5,225.90 | $0.00154597 |
| 2026-07-03 | $937,752 | $38,227 | $0.00148963 |
| 2026-07-02 | $1,291,657 | $15,510.79 | $0.00205181 |
| 2026-07-01 | $1,143,202 | $3,180.40 | $0.00181599 |
Want data in another currency? Use our API
Or check it out in the app stores
