The Original Pepe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $16,736.31 | $29.68 | N/A |
2024-05-28 | $0.000000000000000000 | $246,026 | $33.77 | $29.68 |
2024-05-27 | $0.000000000000000000 | $70,593 | $33.39 | $33.77 |
2024-05-26 | $0.000000000000000000 | $21,314 | $24.25 | $33.39 |
2024-05-25 | $0.000000000000000000 | $52,719 | $25.37 | $24.25 |
2024-05-24 | $0.000000000000000000 | $103,453 | $26.03 | $25.37 |
2024-05-23 | $0.000000000000000000 | $421,878 | $32.76 | $26.03 |
2024-05-22 | $0.000000000000000000 | $9,443.87 | $25.34 | $32.76 |
2024-05-21 | $0.000000000000000000 | $10,948.00 | $26.03 | $25.34 |
2024-05-20 | $0.000000000000000000 | $72.42 | $26.38 | $26.03 |
2024-05-19 | $0.000000000000000000 | $41.15 | $26.84 | $26.38 |
2024-05-18 | $0.000000000000000000 | $5,184.03 | $26.83 | $26.84 |
2024-05-17 | $0.000000000000000000 | $135.55 | $23.94 | $26.83 |
2024-05-16 | $0.000000000000000000 | $11,237.43 | $25.28 | $23.94 |
2024-05-15 | $0.000000000000000000 | $8,580.43 | $22.87 | $25.28 |
2024-05-14 | $0.000000000000000000 | $4,023.35 | $22.19 | $22.87 |
2024-05-13 | $0.000000000000000000 | $5,456.84 | $23.47 | $22.19 |
2024-05-12 | $0.000000000000000000 | $9,737.69 | $24.89 | $23.47 |
2024-05-11 | $0.000000000000000000 | $281.91 | $23.32 | $24.89 |
2024-05-10 | $0.000000000000000000 | $261.55 | $24.04 | $23.32 |
2024-05-09 | $0.000000000000000000 | $1,201.92 | $24.04 | $24.04 |
2024-05-08 | $0.000000000000000000 | $11,987.61 | $23.33 | $24.04 |
2024-05-07 | $0.000000000000000000 | $9,851.93 | $25.42 | $23.33 |
2024-05-06 | $0.000000000000000000 | $3,368.16 | $27.26 | $25.42 |
2024-05-05 | $0.000000000000000000 | $5,948.51 | $29.27 | $27.26 |
2024-05-04 | $0.000000000000000000 | $23,478 | $32.45 | $29.27 |
2024-05-03 | $0.000000000000000000 | $5,468.91 | $24.84 | $32.45 |
2024-05-02 | $0.000000000000000000 | $9,870.08 | $25.59 | $24.84 |
2024-05-01 | $0.000000000000000000 | $11,485.21 | $24.41 | $25.59 |
2024-04-30 | $0.000000000000000000 | $6,982.90 | $31.39 | $24.41 |
2024-04-29 | $0.000000000000000000 | $20,101 | $33.07 | $31.39 |
Want data in another currency? Use our API