The Petros Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $151,329 | $243.74 | N/A |
| 2026-09-24 | $148,781 | $460.54 | $0.00219393 |
| 2026-09-23 | $158,785 | $1,004.63 | $0.00215699 |
| 2026-09-22 | $166,426 | $1,018.79 | $0.00230203 |
| 2026-09-21 | $150,658 | $572.03 | $0.00241281 |
| 2026-09-20 | $155,865 | $115.69 | $0.00218421 |
| 2026-09-19 | $160,587 | $162.66 | $0.00225970 |
| 2026-09-18 | $145,934 | $322.00 | $0.00232816 |
| 2026-09-17 | $140,938 | $583.64 | $0.00211572 |
| 2026-09-16 | $142,097 | $293.54 | $0.00204329 |
| 2026-09-15 | $155,607 | $569.72 | $0.00206010 |
| 2026-09-14 | $149,560 | $262.82 | $0.00225596 |
| 2026-09-13 | $157,215 | $374.33 | $0.00216829 |
| 2026-09-12 | $160,774 | $1,025.80 | $0.00227928 |
| 2026-09-11 | $154,442 | $408.38 | $0.00233087 |
| 2026-09-10 | $157,223 | $329.50 | $0.00223907 |
| 2026-09-09 | $163,747 | $734.29 | $0.00227939 |
| 2026-09-08 | $167,057 | $980.55 | $0.00237397 |
| 2026-09-07 | $181,634 | $277.76 | $0.00242195 |
| 2026-09-06 | $174,408 | $975.41 | $0.00263329 |
Want data in another currency? Use our API
Or check it out in the app stores
