The Profit Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $5,244.58 | $3.95 | N/A |
| 2026-10-24 | $5,837.09 | $782.34 | $0.00000525 |
| 2026-10-23 | $5,898.06 | $399.85 | $0.00000585 |
| 2026-10-17 | $7,080.50 | $17.82 | $0.00000591 |
| 2026-10-16 | $6,965.94 | $17.51 | $0.00000709 |
| 2026-10-15 | $7,032.87 | $1.20 | $0.00000698 |
| 2026-10-14 | $7,062.37 | $1.21 | $0.00000704 |
| 2026-10-10 | $7,365.05 | $11.15 | $0.00000707 |
| 2026-10-09 | $7,433.10 | $27.15 | $0.00000737 |
| 2026-10-08 | $7,847.11 | $3.64 | $0.00000744 |
| 2026-10-05 | $8,216.63 | $1.97 | $0.00000786 |
| 2026-10-04 | $8,215.03 | $1.97 | $0.00000823 |
Want data in another currency? Use our API
Or check it out in the app stores
