The Roaring Kitty Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $27,368 | $1,105.11 | N/A |
| 2026-07-03 | $29,342 | $2,164.93 | $0.00002934 |
| 2026-07-02 | $34,113 | $2,042.99 | $0.00003411 |
| 2026-07-01 | $41,082 | $13,435.75 | $0.00004108 |
| 2026-06-30 | $41,562 | $29,085 | $0.00004156 |
| 2026-06-29 | $30,874 | $9,681.55 | $0.00003088 |
| 2026-06-28 | $18,231.07 | $945.82 | $0.00001823 |
| 2026-06-27 | $16,253.47 | $188.68 | $0.00001625 |
| 2026-06-26 | $16,721.75 | $95.86 | $0.00001672 |
| 2026-06-25 | $15,157.91 | $931.64 | $0.00001516 |
| 2026-06-24 | $17,038.16 | $533.39 | $0.00001704 |
| 2026-06-23 | $17,282.14 | $618.72 | $0.00001728 |
| 2026-06-22 | $21,410 | $224.32 | $0.00002141 |
| 2026-06-21 | $21,598 | $544.17 | $0.00002160 |
| 2026-06-20 | $20,602 | $228.62 | $0.00002060 |
| 2026-06-19 | $20,170 | $1,487.64 | $0.00002017 |
| 2026-06-18 | $19,360.76 | $609.93 | $0.00001936 |
| 2026-06-17 | $22,522 | $1,680.97 | $0.00002252 |
| 2026-06-16 | $23,496 | $2,899.82 | $0.00002350 |
| 2026-06-15 | $22,866 | $3,894.21 | $0.00002287 |
Want data in another currency? Use our API
Or check it out in the app stores
