The Roaring Kitty Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $60,769 | $32.01 | N/A |
| 2026-10-03 | $60,438 | $364.19 | $0.00006078 |
| 2026-10-02 | $65,098 | $1,055.59 | $0.00006044 |
| 2026-10-01 | $57,962 | $982.23 | $0.00006511 |
| 2026-09-30 | $57,055 | $6,618.87 | $0.00005797 |
| 2026-09-29 | $99,418 | $2,715.95 | $0.00005706 |
| 2026-09-28 | $113,387 | $3,392.49 | $0.00009943 |
| 2026-09-27 | $121,472 | $1,680.26 | $0.00011340 |
| 2026-09-26 | $142,998 | $2,627.11 | $0.00012148 |
| 2026-09-25 | $120,360 | $1,074.57 | $0.00014301 |
| 2026-09-24 | $124,415 | $2,850.88 | $0.00012037 |
| 2026-09-23 | $114,985 | $3,975.13 | $0.00012443 |
| 2026-09-22 | $110,323 | $8,404.14 | $0.00011500 |
| 2026-09-21 | $97,954 | $7,351.42 | $0.00011033 |
| 2026-09-20 | $144,433 | $27,569 | $0.00009796 |
| 2026-09-19 | $66,202 | $2,760.73 | $0.00014445 |
| 2026-09-18 | $65,864 | $507.68 | $0.00006621 |
| 2026-09-17 | $64,900 | $825.27 | $0.00006587 |
| 2026-09-16 | $78,431 | $2,327.67 | $0.00006491 |
| 2026-09-15 | $59,260 | $5,646.73 | $0.00007844 |
Want data in another currency? Use our API
Or check it out in the app stores
