The Roaring Kitty Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $12,936.03 | $20.26 | N/A |
| 2026-08-18 | $12,825.72 | $453.59 | $0.00001294 |
| 2026-08-17 | $16,206.27 | $59.16 | $0.00001283 |
| 2026-08-16 | $16,103.53 | $105.80 | $0.00001621 |
| 2026-08-15 | $16,970.28 | $163.33 | $0.00001610 |
| 2026-08-14 | $16,479.26 | $104.68 | $0.00001697 |
| 2026-08-13 | $16,691.72 | $183.86 | $0.00001648 |
| 2026-08-12 | $15,750.76 | $166.17 | $0.00001669 |
| 2026-08-11 | $17,018.79 | $240.40 | $0.00001575 |
| 2026-08-10 | $18,549.99 | $658.18 | $0.00001702 |
| 2026-08-09 | $23,404 | $948.34 | $0.00001855 |
| 2026-08-08 | $18,807.21 | $335.78 | $0.00002341 |
| 2026-08-07 | $17,251.99 | $285.09 | $0.00001881 |
| 2026-08-06 | $20,269 | $264.84 | $0.00001725 |
| 2026-08-05 | $20,013 | $286.21 | $0.00002027 |
| 2026-08-04 | $22,449 | $175.73 | $0.00002001 |
| 2026-08-03 | $23,913 | $135.23 | $0.00002245 |
| 2026-08-02 | $22,601 | $242.98 | $0.00002391 |
| 2026-08-01 | $24,966 | $527.70 | $0.00002260 |
| 2026-07-31 | $30,450 | $74.63 | $0.00002497 |
Want data in another currency? Use our API
Or check it out in the app stores
