The Shape Store Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $11,970.96 | $631.97 | N/A |
| 2026-08-09 | $13,735.65 | $10.99 | $0.00001197 |
| 2026-08-08 | $13,501.47 | $246.02 | $0.00001374 |
| 2026-08-07 | $12,806.32 | $588.42 | $0.00001350 |
| 2026-08-06 | $15,042.00 | $898.67 | $0.00001281 |
| 2026-08-05 | $13,349.07 | $165.51 | $0.00001504 |
| 2026-08-04 | $13,138.02 | $5.37 | $0.00001335 |
| 2026-08-03 | $13,117.20 | $25.54 | $0.00001314 |
| 2026-08-02 | $12,700.14 | $87.43 | $0.00001312 |
| 2026-08-01 | $12,634.79 | $213.90 | $0.00001270 |
| 2026-07-31 | $13,669.70 | $169.20 | $0.00001264 |
| 2026-07-30 | $14,301.77 | $74.52 | $0.00001367 |
| 2026-07-29 | $14,136.56 | $28.80 | $0.00001430 |
| 2026-07-28 | $14,467.47 | $14.89 | $0.00001414 |
| 2026-07-27 | $14,910.10 | $12.47 | $0.00001447 |
| 2026-07-26 | $14,367.95 | $15.13 | $0.00001491 |
| 2026-07-25 | $14,294.50 | $18.39 | $0.00001437 |
| 2026-07-24 | $14,850.50 | $470.03 | $0.00001430 |
| 2026-07-23 | $16,000.72 | $91.66 | $0.00001485 |
| 2026-07-22 | $15,456.71 | $17.98 | $0.00001600 |
Want data in another currency? Use our API
Or check it out in the app stores
